Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
USD |
124.23 |
124.23 |
124.23 |
124.23 |
124.23 |
+0.53 (+0.43%)
|
0 |
| 8 Jun 2023 |
USD |
123.7 |
123.7 |
123.7 |
123.7 |
123.7 |
+0.35 (+0.28%)
|
0 |
| 7 Jun 2023 |
USD |
123.35 |
123.35 |
123.35 |
123.35 |
123.35 |
+0.26 (+0.21%)
|
0 |
| 6 Jun 2023 |
USD |
123.09 |
123.09 |
123.09 |
123.09 |
123.09 |
+0.87 (+0.71%)
|
0 |
| 5 Jun 2023 |
USD |
122.22 |
122.22 |
122.22 |
122.22 |
122.22 |
-0.83 (-0.67%)
|
0 |
| 2 Jun 2023 |
USD |
123.05 |
123.05 |
123.05 |
123.05 |
123.05 |
+2.71 (+2.25%)
|
0 |
| 1 Jun 2023 |
USD |
120.34 |
120.34 |
120.34 |
120.34 |
120.34 |
+2.14 (+1.81%)
|
0 |
| 31 May 2023 |
USD |
118.2 |
118.2 |
118.2 |
118.2 |
118.2 |
-1.77 (-1.48%)
|
0 |
| 30 May 2023 |
USD |
119.97 |
119.97 |
119.97 |
119.97 |
119.97 |
-1.42 (-1.17%)
|
0 |
| 26 May 2023 |
USD |
121.39 |
121.39 |
121.39 |
121.39 |
121.39 |
+1.92 (+1.61%)
|
0 |
| 25 May 2023 |
USD |
119.47 |
119.47 |
119.47 |
119.47 |
119.47 |
-0.24 (-0.20%)
|
0 |
| 24 May 2023 |
USD |
119.71 |
119.71 |
119.71 |
119.71 |
119.71 |
-1.62 (-1.34%)
|
0 |
| 23 May 2023 |
USD |
121.33 |
121.33 |
121.33 |
121.33 |
121.33 |
-1.22 (-1.00%)
|
0 |
| 22 May 2023 |
USD |
122.55 |
122.55 |
122.55 |
122.55 |
122.55 |
+1.16 (+0.96%)
|
0 |
| 19 May 2023 |
USD |
121.39 |
121.39 |
121.39 |
121.39 |
121.39 |
+0.29 (+0.24%)
|
0 |
| 18 May 2023 |
USD |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
-0.21 (-0.17%)
|
0 |
| 17 May 2023 |
USD |
121.31 |
121.31 |
121.31 |
121.31 |
121.31 |
-0.36 (-0.30%)
|
0 |
| 16 May 2023 |
USD |
121.67 |
121.67 |
121.67 |
121.67 |
121.67 |
-0.42 (-0.34%)
|
0 |
| 15 May 2023 |
USD |
122.09 |
122.09 |
122.09 |
122.09 |
122.09 |
+2.2 (+1.84%)
|
0 |
| 12 May 2023 |
USD |
119.89 |
119.89 |
119.89 |
119.89 |
119.89 |
-1.05 (-0.87%)
|
0 |
| 11 May 2023 |
USD |
120.94 |
120.94 |
120.94 |
120.94 |
120.94 |
-1.02 (-0.84%)
|
0 |
| 10 May 2023 |
USD |
121.96 |
121.96 |
121.96 |
121.96 |
121.96 |
+0.07 (+0.06%)
|
0 |
| 9 May 2023 |
USD |
121.89 |
121.89 |
121.89 |
121.89 |
121.89 |
-0.73 (-0.60%)
|
0 |
| 5 May 2023 |
USD |
122.62 |
122.62 |
122.62 |
122.62 |
122.62 |
+1.02 (+0.84%)
|
0 |
| 4 May 2023 |
USD |
121.6 |
121.6 |
121.6 |
121.6 |
121.6 |
+0.66 (+0.55%)
|
0 |
| 3 May 2023 |
USD |
120.94 |
120.94 |
120.94 |
120.94 |
120.94 |
+0.39 (+0.32%)
|
0 |
| 2 May 2023 |
USD |
120.55 |
120.55 |
120.55 |
120.55 |
120.55 |
-1.53 (-1.25%)
|
0 |
| 28 Apr 2023 |
USD |
122.08 |
122.08 |
122.08 |
122.08 |
122.08 |
+0.84 (+0.69%)
|
0 |
| 27 Apr 2023 |
USD |
121.24 |
121.24 |
121.24 |
121.24 |
121.24 |
+0.73 (+0.61%)
|
0 |
| 26 Apr 2023 |
USD |
120.51 |
120.51 |
120.51 |
120.51 |
120.51 |
+1.03 (+0.86%)
|
0 |
