LSE:APEX - Lyxor MSCI AC Asia Ex Japan UCITS ETF Lyxor UCITS MSCI Asia Ex Japan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2022 GBP 119.77 119.77 119.77 119.77 119.77 -1.93 (-1.59%) 0
11 May 2022 GBP 121.7 121.7 121.7 121.7 121.7 +1.68 (+1.40%) 0
10 May 2022 GBP 120.02 120.02 120.02 120.02 120.02 +0.04 (+0.03%) 0
9 May 2022 GBP 119.98 119.98 119.98 119.98 119.98 -4.22 (-3.40%) 0
6 May 2022 GBP 124.2 124.2 124.2 124.2 124.2 -0.86 (-0.69%) 0
5 May 2022 GBP 125.06 125.06 125.06 125.06 125.06 -2.15 (-1.69%) 0
4 May 2022 GBP 127.21 127.21 127.21 127.21 127.21 -1.64 (-1.27%) 0
3 May 2022 GBP 128.85 128.85 128.85 128.85 128.85 -0.15 (-0.12%) 0
29 Apr 2022 GBP 129 129 129 129 129 +3.36 (+2.67%) 0
28 Apr 2022 GBP 125.64 125.64 125.64 125.64 125.64 +0.83 (+0.67%) 0
27 Apr 2022 GBP 124.81 124.81 124.81 124.81 124.81 +0.51 (+0.41%) 0
26 Apr 2022 GBP 124.3 124.3 124.3 124.3 124.3 -0.85 (-0.68%) 0
25 Apr 2022 GBP 125.15 124.74 124.74 125.15 125.15 -3.27 (-2.55%) 850
22 Apr 2022 GBP 128.42 128.42 128.42 128.42 128.42 -0.75 (-0.58%) 0
21 Apr 2022 GBP 129.17 129.17 129.17 129.17 129.17 -1.31 (-1.00%) 0
20 Apr 2022 GBP 130.48 130.24 130.24 130.48 130.48 -0.23 (-0.18%) 23
19 Apr 2022 GBP 130.74 130.71 130.74 130.71 130.71 -2.06 (-1.55%) 44
14 Apr 2022 GBP 132.77 132.77 132.77 132.77 132.77 -1.09 (-0.81%) 0
13 Apr 2022 GBP 133.86 133.86 133.86 133.86 133.86 +0.71 (+0.53%) 0
12 Apr 2022 GBP 133.15 133.15 133.15 133.15 133.15 +0.54 (+0.41%) 0
11 Apr 2022 GBP 132.61 132.61 132.61 132.61 132.61 -2.46 (-1.82%) 0
8 Apr 2022 GBP 135.07 135.07 135.07 135.07 135.07 +0.94 (+0.70%) 0
7 Apr 2022 GBP 134.13 134.13 134.13 134.13 134.13 -1.58 (-1.16%) 0
6 Apr 2022 GBP 135.71 135.71 135.71 135.71 135.71 -2.48 (-1.79%) 0
5 Apr 2022 GBP 138.19 138.19 138.19 138.19 138.19 -2.05 (-1.46%) 0
4 Apr 2022 GBP 140.24 139.04 139.04 140.24 140.24 +2.89 (+2.10%) 700
1 Apr 2022 GBP 137.35 137.35 137.35 137.35 137.35 +1.1 (+0.81%) 0
31 Mar 2022 GBP 136.25 136.25 136.25 136.25 136.25 -2.34 (-1.69%) 0
30 Mar 2022 GBP 138.59 138.59 138.59 138.59 138.59 +0.55 (+0.40%) 0
29 Mar 2022 GBP 138.04 138.04 138.04 138.04 138.04 +2.89 (+2.14%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms