| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBP | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | -1.93 (-1.59%) | 0 |
| 11 May 2022 | GBP | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | +1.68 (+1.40%) | 0 |
| 10 May 2022 | GBP | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | +0.04 (+0.03%) | 0 |
| 9 May 2022 | GBP | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | -4.22 (-3.40%) | 0 |
| 6 May 2022 | GBP | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -0.86 (-0.69%) | 0 |
| 5 May 2022 | GBP | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -2.15 (-1.69%) | 0 |
| 4 May 2022 | GBP | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | -1.64 (-1.27%) | 0 |
| 3 May 2022 | GBP | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.15 (-0.12%) | 0 |
| 29 Apr 2022 | GBP | 129 | 129 | 129 | 129 | 129 | +3.36 (+2.67%) | 0 |
| 28 Apr 2022 | GBP | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | +0.83 (+0.67%) | 0 |
| 27 Apr 2022 | GBP | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | +0.51 (+0.41%) | 0 |
| 26 Apr 2022 | GBP | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | -0.85 (-0.68%) | 0 |
| 25 Apr 2022 | GBP | 125.15 | 124.74 | 124.74 | 125.15 | 125.15 | -3.27 (-2.55%) | 850 |
| 22 Apr 2022 | GBP | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.75 (-0.58%) | 0 |
| 21 Apr 2022 | GBP | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -1.31 (-1.00%) | 0 |
| 20 Apr 2022 | GBP | 130.48 | 130.24 | 130.24 | 130.48 | 130.48 | -0.23 (-0.18%) | 23 |
| 19 Apr 2022 | GBP | 130.74 | 130.71 | 130.74 | 130.71 | 130.71 | -2.06 (-1.55%) | 44 |
| 14 Apr 2022 | GBP | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | -1.09 (-0.81%) | 0 |
| 13 Apr 2022 | GBP | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | +0.71 (+0.53%) | 0 |
| 12 Apr 2022 | GBP | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | +0.54 (+0.41%) | 0 |
| 11 Apr 2022 | GBP | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | -2.46 (-1.82%) | 0 |
| 8 Apr 2022 | GBP | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | +0.94 (+0.70%) | 0 |
| 7 Apr 2022 | GBP | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -1.58 (-1.16%) | 0 |
| 6 Apr 2022 | GBP | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | -2.48 (-1.79%) | 0 |
| 5 Apr 2022 | GBP | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -2.05 (-1.46%) | 0 |
| 4 Apr 2022 | GBP | 140.24 | 139.04 | 139.04 | 140.24 | 140.24 | +2.89 (+2.10%) | 700 |
| 1 Apr 2022 | GBP | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | +1.1 (+0.81%) | 0 |
| 31 Mar 2022 | GBP | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -2.34 (-1.69%) | 0 |
| 30 Mar 2022 | GBP | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | +0.55 (+0.40%) | 0 |
| 29 Mar 2022 | GBP | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | +2.89 (+2.14%) | 0 |
