Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
USD |
122.34 |
122.84 |
122.34 |
122.69 |
122.69 |
+3.57 (+3.00%)
|
798 |
| 13 Dec 2023 |
USD |
119.08 |
119.12 |
119.04 |
119.12 |
119.12 |
-0.56 (-0.47%)
|
3,020 |
| 12 Dec 2023 |
USD |
119.68 |
119.68 |
119.68 |
119.68 |
119.68 |
-0.06 (-0.05%)
|
0 |
| 11 Dec 2023 |
USD |
119.02 |
119.74 |
118.98 |
119.74 |
119.74 |
+0.62 (+0.52%)
|
552 |
| 8 Dec 2023 |
USD |
119.12 |
119.12 |
119.12 |
119.12 |
119.12 |
-0.21 (-0.18%)
|
0 |
| 7 Dec 2023 |
USD |
119.33 |
119.33 |
119.33 |
119.33 |
119.33 |
-0.33 (-0.28%)
|
0 |
| 6 Dec 2023 |
USD |
119.66 |
119.66 |
119.66 |
119.66 |
119.66 |
+0.81 (+0.68%)
|
0 |
| 5 Dec 2023 |
USD |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
-1.13 (-0.94%)
|
0 |
| 4 Dec 2023 |
USD |
118 |
120.28 |
118 |
119.98 |
119.98 |
-0.64 (-0.53%)
|
703 |
| 1 Dec 2023 |
USD |
120.62 |
120.62 |
120.62 |
120.62 |
120.62 |
-0.41 (-0.34%)
|
81 |
| 30 Nov 2023 |
USD |
121.03 |
121.03 |
121.03 |
121.03 |
121.03 |
+0.13 (+0.11%)
|
0 |
| 29 Nov 2023 |
USD |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
-0.66 (-0.54%)
|
0 |
| 28 Nov 2023 |
USD |
121.56 |
121.56 |
121.56 |
121.56 |
121.56 |
+1.05 (+0.87%)
|
0 |
| 27 Nov 2023 |
USD |
120.51 |
120.51 |
120.51 |
120.51 |
120.51 |
-0.75 (-0.62%)
|
0 |
| 24 Nov 2023 |
USD |
120.6 |
121.26 |
120.6 |
121.26 |
121.26 |
-0.8 (-0.66%)
|
528 |
| 23 Nov 2023 |
USD |
122.06 |
122.06 |
122.06 |
122.06 |
122.06 |
+0.69 (+0.57%)
|
0 |
| 22 Nov 2023 |
USD |
121.37 |
121.37 |
121.37 |
121.37 |
121.37 |
-0.36 (-0.30%)
|
0 |
| 21 Nov 2023 |
USD |
121.73 |
121.73 |
121.73 |
121.73 |
121.73 |
-0.64 (-0.52%)
|
0 |
| 20 Nov 2023 |
USD |
122.37 |
122.37 |
122.37 |
122.37 |
122.37 |
+1.51 (+1.25%)
|
0 |
| 17 Nov 2023 |
USD |
120.86 |
120.86 |
120.86 |
120.86 |
120.86 |
+0.2 (+0.17%)
|
0 |
| 16 Nov 2023 |
USD |
120.66 |
120.66 |
120.66 |
120.66 |
120.66 |
-2.12 (-1.73%)
|
4,746 |
| 15 Nov 2023 |
USD |
122.78 |
122.78 |
122.78 |
122.78 |
122.78 |
+1.98 (+1.64%)
|
0 |
| 14 Nov 2023 |
USD |
120.8 |
120.8 |
120.8 |
120.8 |
120.8 |
+2.16 (+1.82%)
|
0 |
| 13 Nov 2023 |
USD |
118.64 |
118.64 |
118.64 |
118.64 |
118.64 |
+1.08 (+0.92%)
|
0 |
| 10 Nov 2023 |
USD |
117.56 |
117.56 |
117.56 |
117.56 |
117.56 |
-1.02 (-0.86%)
|
0 |
| 9 Nov 2023 |
USD |
118.58 |
118.58 |
118.58 |
118.58 |
118.58 |
-0.03 (-0.03%)
|
0 |
| 8 Nov 2023 |
USD |
118.61 |
118.61 |
118.61 |
118.61 |
118.61 |
-0.65 (-0.55%)
|
0 |
| 7 Nov 2023 |
USD |
119.26 |
119.26 |
119.26 |
119.26 |
119.26 |
-0.84 (-0.70%)
|
0 |
| 6 Nov 2023 |
USD |
120.1 |
120.16 |
120.1 |
120.1 |
120.1 |
+1.32 (+1.11%)
|
131 |
| 3 Nov 2023 |
USD |
116.96 |
118.78 |
116.96 |
118.78 |
118.78 |
+2.94 (+2.54%)
|
1,401 |
