LSE:APEX - Lyxor MSCI AC Asia Ex Japan UCITS ETF Lyxor UCITS MSCI Asia Ex Japan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 GBP 123.74 123.19 123.74 123.19 123.19 -0.25 (-0.20%) 0
4 Aug 2022 GBP 123.44 123.44 123.44 123.44 123.44 +1.31 (+1.07%) 0
3 Aug 2022 GBP 122.13 122.13 122.13 122.13 122.13 +0.02 (+0.02%) 0
2 Aug 2022 GBP 122.11 122.11 122.11 122.11 122.11 -0.31 (-0.25%) 0
1 Aug 2022 GBP 122.42 122.42 122.42 122.42 122.42 -0.09 (-0.07%) 0
29 Jul 2022 GBP 122.51 122.51 122.51 122.51 122.51 -1.18 (-0.95%) 0
28 Jul 2022 GBP 123.69 123.69 123.69 123.69 123.69 +0.54 (+0.44%) 0
27 Jul 2022 GBP 123.15 123.15 123.15 123.15 123.15 +0.77 (+0.63%) 0
26 Jul 2022 GBP 122.38 122.38 122.38 122.38 122.38 -0.57 (-0.46%) 0
25 Jul 2022 GBP 122.95 122.95 122.95 122.95 122.95 -0.23 (-0.19%) 0
22 Jul 2022 GBP 123.18 123.18 123.18 123.18 123.18 -0.13 (-0.11%) 0
21 Jul 2022 GBP 123.31 123.31 123.31 123.31 123.31 +0.24 (+0.20%) 0
20 Jul 2022 GBP 123.07 123.07 123.07 123.07 123.07 -0.16 (-0.13%) 0
19 Jul 2022 GBP 123.23 123.23 123.23 123.23 123.23 +0.57 (+0.46%) 0
18 Jul 2022 GBP 122.66 122.66 122.66 122.66 122.66 +2.11 (+1.75%) 0
15 Jul 2022 GBP 120.55 120.55 120.55 120.55 120.55 +0.38 (+0.32%) 0
14 Jul 2022 GBP 120.17 120.17 120.17 120.17 120.17 -1.32 (-1.09%) 0
13 Jul 2022 GBP 121.49 121.49 121.49 121.49 121.49 -0.42 (-0.34%) 0
12 Jul 2022 GBP 121.91 121.91 121.91 121.91 121.91 -0.04 (-0.03%) 0
11 Jul 2022 GBP 121.95 121.95 121.95 121.95 121.95 -3.79 (-3.01%) 0
8 Jul 2022 GBP 125.74 125.74 125.74 125.74 125.74 +0.25 (+0.20%) 0
7 Jul 2022 GBP 125.49 125.49 125.49 125.49 125.49 +3.26 (+2.67%) 0
6 Jul 2022 GBP 122.23 122.23 122.23 122.23 122.23 +0.26 (+0.21%) 0
5 Jul 2022 GBP 121.97 121.97 121.97 121.97 121.97 -1.97 (-1.59%) 0
4 Jul 2022 GBP 123.94 123.94 123.94 123.94 123.94 +0.23 (+0.19%) 0
1 Jul 2022 GBP 123.74 123.71 123.74 123.71 123.71 -0.6 (-0.48%) 150
30 Jun 2022 GBP 124.31 124.31 124.31 124.31 124.31 -0.99 (-0.79%) 0
29 Jun 2022 GBP 125.3 125.3 125.3 125.3 125.3 -1.62 (-1.28%) 0
28 Jun 2022 GBP 126.92 126.92 126.92 126.92 126.92 -0.39 (-0.31%) 0
27 Jun 2022 GBP 127.31 127.31 127.31 127.31 127.31 +1.22 (+0.97%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms