Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
136.64 |
136.66 |
136.64 |
136.66 |
136.66 |
-1.25 (-0.91%)
|
2 |
| 24 Jun 2024 |
USD |
137.91 |
137.91 |
137.91 |
137.91 |
137.91 |
+0.51 (+0.37%)
|
0 |
| 21 Jun 2024 |
USD |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
-0.78 (-0.56%)
|
0 |
| 20 Jun 2024 |
USD |
138.14 |
138.18 |
138.14 |
138.18 |
138.18 |
-1.16 (-0.83%)
|
32 |
| 19 Jun 2024 |
USD |
139.34 |
139.34 |
139.34 |
139.34 |
139.34 |
+1.22 (+0.88%)
|
0 |
| 18 Jun 2024 |
USD |
138.12 |
138.12 |
138.12 |
138.12 |
138.12 |
+1.19 (+0.87%)
|
0 |
| 17 Jun 2024 |
USD |
136.93 |
136.93 |
136.93 |
136.93 |
136.93 |
+0.58 (+0.43%)
|
0 |
| 14 Jun 2024 |
USD |
136.35 |
136.35 |
136.35 |
136.35 |
136.35 |
-0.01 (-0.01%)
|
0 |
| 13 Jun 2024 |
USD |
136.36 |
136.36 |
136.36 |
136.36 |
136.36 |
-0.9 (-0.66%)
|
0 |
| 12 Jun 2024 |
USD |
137.26 |
137.26 |
137.26 |
137.26 |
137.26 |
+2.67 (+1.98%)
|
0 |
| 11 Jun 2024 |
USD |
134.59 |
134.59 |
134.59 |
134.59 |
134.59 |
-1.2 (-0.88%)
|
0 |
| 10 Jun 2024 |
USD |
135.79 |
135.79 |
135.79 |
135.79 |
135.79 |
+0.46 (+0.34%)
|
0 |
| 7 Jun 2024 |
USD |
136.3 |
136.3 |
135.18 |
135.33 |
135.33 |
-0.55 (-0.40%)
|
2 |
| 6 Jun 2024 |
USD |
135.72 |
135.88 |
135.7 |
135.88 |
135.88 |
+0.73 (+0.54%)
|
874 |
| 5 Jun 2024 |
USD |
135.15 |
135.15 |
135.15 |
135.15 |
135.15 |
+2.6 (+1.96%)
|
0 |
| 4 Jun 2024 |
USD |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
-2.07 (-1.54%)
|
0 |
| 3 Jun 2024 |
USD |
134.62 |
134.62 |
134.62 |
134.62 |
134.62 |
+2.49 (+1.88%)
|
0 |
| 31 May 2024 |
USD |
132.82 |
132.82 |
132.06 |
132.13 |
132.13 |
-2.41 (-1.79%)
|
1,274 |
| 30 May 2024 |
USD |
134.54 |
134.54 |
134.54 |
134.54 |
134.54 |
-0.1 (-0.07%)
|
4 |
| 29 May 2024 |
USD |
134.64 |
134.64 |
134.64 |
134.64 |
134.64 |
-2.29 (-1.67%)
|
200 |
| 28 May 2024 |
USD |
137.28 |
137.28 |
136.93 |
136.93 |
136.93 |
-0.63 (-0.46%)
|
364 |
| 27 May 2024 |
USD |
137.5597 |
137.5597 |
137.5597 |
137.5597 |
137.5597 |
+0.98 (+0.72%)
|
36 |
| 24 May 2024 |
USD |
136.58 |
136.58 |
136.58 |
136.58 |
136.58 |
-0.28 (-0.20%)
|
0 |
| 23 May 2024 |
USD |
136.92 |
136.92 |
136.38 |
136.86 |
136.86 |
-0.1 (-0.07%)
|
576 |
| 22 May 2024 |
USD |
137.06 |
137.06 |
136.96 |
136.96 |
136.96 |
-0.27 (-0.20%)
|
1,206 |
| 21 May 2024 |
USD |
137.02 |
137.23 |
137.02 |
137.23 |
137.23 |
-1.2 (-0.87%)
|
114 |
| 20 May 2024 |
USD |
138.1 |
138.43 |
138.1 |
138.43 |
138.43 |
-0.56 (-0.40%)
|
388 |
| 17 May 2024 |
USD |
138.99 |
138.99 |
138.99 |
138.99 |
138.99 |
+0.75 (+0.54%)
|
0 |
| 16 May 2024 |
USD |
138.24 |
138.24 |
138.24 |
138.24 |
138.24 |
+0.68 (+0.49%)
|
0 |
| 15 May 2024 |
USD |
137.56 |
137.56 |
137.56 |
137.56 |
137.56 |
+1.62 (+1.19%)
|
0 |
