| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBP | 123.74 | 123.19 | 123.74 | 123.19 | 123.19 | -0.25 (-0.20%) | 0 |
| 4 Aug 2022 | GBP | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | +1.31 (+1.07%) | 0 |
| 3 Aug 2022 | GBP | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | +0.02 (+0.02%) | 0 |
| 2 Aug 2022 | GBP | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -0.31 (-0.25%) | 0 |
| 1 Aug 2022 | GBP | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.09 (-0.07%) | 0 |
| 29 Jul 2022 | GBP | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | -1.18 (-0.95%) | 0 |
| 28 Jul 2022 | GBP | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | +0.54 (+0.44%) | 0 |
| 27 Jul 2022 | GBP | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | +0.77 (+0.63%) | 0 |
| 26 Jul 2022 | GBP | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -0.57 (-0.46%) | 0 |
| 25 Jul 2022 | GBP | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.23 (-0.19%) | 0 |
| 22 Jul 2022 | GBP | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -0.13 (-0.11%) | 0 |
| 21 Jul 2022 | GBP | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | +0.24 (+0.20%) | 0 |
| 20 Jul 2022 | GBP | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.16 (-0.13%) | 0 |
| 19 Jul 2022 | GBP | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | +0.57 (+0.46%) | 0 |
| 18 Jul 2022 | GBP | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | +2.11 (+1.75%) | 0 |
| 15 Jul 2022 | GBP | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | +0.38 (+0.32%) | 0 |
| 14 Jul 2022 | GBP | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | -1.32 (-1.09%) | 0 |
| 13 Jul 2022 | GBP | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | -0.42 (-0.34%) | 0 |
| 12 Jul 2022 | GBP | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | -0.04 (-0.03%) | 0 |
| 11 Jul 2022 | GBP | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -3.79 (-3.01%) | 0 |
| 8 Jul 2022 | GBP | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | +0.25 (+0.20%) | 0 |
| 7 Jul 2022 | GBP | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | +3.26 (+2.67%) | 0 |
| 6 Jul 2022 | GBP | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | +0.26 (+0.21%) | 0 |
| 5 Jul 2022 | GBP | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | -1.97 (-1.59%) | 0 |
| 4 Jul 2022 | GBP | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | +0.23 (+0.19%) | 0 |
| 1 Jul 2022 | GBP | 123.74 | 123.71 | 123.74 | 123.71 | 123.71 | -0.6 (-0.48%) | 150 |
| 30 Jun 2022 | GBP | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | -0.99 (-0.79%) | 0 |
| 29 Jun 2022 | GBP | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | -1.62 (-1.28%) | 0 |
| 28 Jun 2022 | GBP | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | -0.39 (-0.31%) | 0 |
| 27 Jun 2022 | GBP | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | +1.22 (+0.97%) | 0 |
