Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
18 Feb 1992 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.21 (+1.98%) | 0 |
17 Feb 1992 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.22 (-2.03%) | 0 |
14 Feb 1992 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
13 Feb 1992 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.045 (-0.41%) | 0 |
12 Feb 1992 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
11 Feb 1992 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.025 (+0.23%) | 0 |
6 Feb 1992 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.015 (-0.14%) | 0 |
5 Feb 1992 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.025 (+0.23%) | 0 |
4 Feb 1992 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
3 Feb 1992 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
31 Jan 1992 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.065 (-0.59%) | 0 |
30 Jan 1992 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.01 (-0.09%) | 0 |
29 Jan 1992 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.03 (-0.27%) | 0 |
28 Jan 1992 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.03 (+0.27%) | 0 |
27 Jan 1992 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.01 (-0.09%) | 0 |
23 Jan 1992 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.03 (-0.27%) | 0 |
22 Jan 1992 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.01 (+0.09%) | 0 |
20 Jan 1992 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.01 (+0.09%) | 0 |
17 Jan 1992 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.02 (+0.18%) | 0 |
16 Jan 1992 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.02 (-0.18%) | 0 |
15 Jan 1992 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.01 (-0.09%) | 0 |
14 Jan 1992 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.04 (-0.36%) | 0 |
13 Jan 1992 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.02 (-0.18%) | 0 |
10 Jan 1992 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.02 (-0.18%) | 0 |
9 Jan 1992 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.01 (-0.09%) | 0 |