Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.01 (-0.09%) | 0 |
7 Jan 1992 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.03 (+0.27%) | 0 |
6 Jan 1992 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.01 (+0.09%) | 0 |
3 Jan 1992 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.205 (+1.89%) | 0 |
1 Jan 1992 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.225 (-2.04%) | 0 |
31 Dec 1991 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.155 (-1.38%) | 0 |
30 Dec 1991 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
27 Dec 1991 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.24 (+2.19%) | 0 |
25 Dec 1991 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.23 (-2.06%) | 0 |
24 Dec 1991 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
20 Dec 1991 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.075 (+0.68%) | 0 |
19 Dec 1991 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.02 (+0.18%) | 0 |
18 Dec 1991 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.01 (-0.09%) | 0 |
17 Dec 1991 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.01 (+0.09%) | 0 |
16 Dec 1991 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | +0.01 (+0.09%) | 0 |
13 Dec 1991 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.02 (-0.18%) | 0 |
12 Dec 1991 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.02 (+0.18%) | 0 |
11 Dec 1991 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.01 (+0.09%) | 0 |
9 Dec 1991 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.02 (+0.18%) | 0 |
6 Dec 1991 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.01 (+0.09%) | 0 |
5 Dec 1991 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | 0.0 (0.0%) | 0 |
4 Dec 1991 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.04 (+0.36%) | 0 |
3 Dec 1991 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.03 (+0.27%) | 0 |
2 Dec 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.02 (+0.18%) | 0 |
29 Nov 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.185 (+1.72%) | 0 |
28 Nov 1991 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.225 (-2.05%) | 0 |