Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
25 Nov 1991 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.02 (-0.18%) | 0 |
21 Nov 1991 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
20 Nov 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
18 Nov 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
15 Nov 1991 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.01 (+0.09%) | 0 |
14 Nov 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.02 (+0.18%) | 0 |
13 Nov 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01 (-0.09%) | 0 |
12 Nov 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
11 Nov 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
8 Nov 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.015 (+0.14%) | 0 |
7 Nov 1991 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
6 Nov 1991 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
5 Nov 1991 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
4 Nov 1991 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
1 Nov 1991 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.065 (-0.59%) | 0 |
30 Oct 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
29 Oct 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.065 (+0.60%) | 0 |
28 Oct 1991 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
25 Oct 1991 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
24 Oct 1991 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
23 Oct 1991 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
22 Oct 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 0 |
21 Oct 1991 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
18 Oct 1991 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
17 Oct 1991 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |