| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 30 Apr 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.03 (-0.28%) | 0 |
| 29 Apr 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
| 26 Apr 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.01 (+0.09%) | 0 |
| 25 Apr 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
| 24 Apr 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.02 (+0.19%) | 0 |
| 23 Apr 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.01 (+0.09%) | 0 |
| 22 Apr 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.01 (-0.09%) | 0 |
| 19 Apr 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.02 (-0.19%) | 0 |
| 18 Apr 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.02 (-0.19%) | 0 |
| 17 Apr 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.01 (+0.09%) | 0 |
| 16 Apr 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
| 15 Apr 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.02 (+0.19%) | 0 |
| 12 Apr 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.03 (+0.28%) | 0 |
| 11 Apr 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.01 (+0.09%) | 0 |
| 10 Apr 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.03 (-0.28%) | 0 |
| 9 Apr 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.01 (-0.09%) | 0 |
| 8 Apr 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.01 (+0.09%) | 0 |
| 5 Apr 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.01 (+0.09%) | 0 |
| 4 Apr 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.02 (+0.19%) | 0 |
| 3 Apr 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 2 Apr 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.01 (+0.10%) | 0 |
| 1 Apr 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.225 (+2.18%) | 0 |
| 29 Mar 1991 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.215 (-2.04%) | 0 |
| 28 Mar 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.05 (-0.47%) | 0 |
| 27 Mar 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.03 (+0.28%) | 0 |
| 26 Mar 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 25 Mar 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 22 Mar 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.01 (+0.10%) | 0 |
| 21 Mar 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.01 (+0.10%) | 0 |
