Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.02 (+0.19%) | 0 |
19 Mar 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.04 (-0.38%) | 0 |
18 Mar 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.01 (-0.09%) | 0 |
15 Mar 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.03 (-0.28%) | 0 |
14 Mar 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.01 (+0.09%) | 0 |
13 Mar 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.03 (+0.28%) | 0 |
12 Mar 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.01 (-0.09%) | 0 |
11 Mar 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.02 (+0.19%) | 0 |
8 Mar 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.01 (-0.09%) | 0 |
7 Mar 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.02 (+0.19%) | 0 |
6 Mar 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.01 (+0.10%) | 0 |
4 Mar 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.03 (-0.28%) | 0 |
28 Feb 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.06 (-0.57%) | 0 |
27 Feb 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.01 (-0.09%) | 0 |
26 Feb 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.02 (-0.19%) | 0 |
25 Feb 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.01 (+0.09%) | 0 |
22 Feb 1991 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.01 (-0.09%) | 0 |
21 Feb 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.01 (-0.09%) | 0 |
20 Feb 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.025 (-0.23%) | 0 |
19 Feb 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.22 (+2.11%) | 0 |
18 Feb 1991 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.22 (-2.06%) | 0 |
15 Feb 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.015 (+0.14%) | 0 |
12 Feb 1991 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.01 (+0.09%) | 0 |
8 Feb 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.02 (+0.19%) | 0 |
7 Feb 1991 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.01 (-0.09%) | 0 |