Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.01 (+0.09%) | 0 |
5 Feb 1991 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.01 (+0.09%) | 0 |
4 Feb 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.02 (+0.19%) | 0 |
1 Feb 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.04 (+0.38%) | 0 |
31 Jan 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.03 (-0.28%) | 0 |
30 Jan 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.01 (+0.09%) | 0 |
28 Jan 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.01 (+0.09%) | 0 |
25 Jan 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.02 (-0.19%) | 0 |
24 Jan 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.01 (+0.09%) | 0 |
23 Jan 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.02 (+0.19%) | 0 |
22 Jan 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.01 (-0.09%) | 0 |
21 Jan 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.02 (+0.19%) | 0 |
17 Jan 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.05 (+0.48%) | 0 |
16 Jan 1991 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.01 (-0.10%) | 0 |
15 Jan 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.01 (-0.10%) | 0 |
10 Jan 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.03 (+0.29%) | 0 |
9 Jan 1991 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.02 (-0.19%) | 0 |
8 Jan 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.04 (-0.38%) | 0 |
4 Jan 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.02 (-0.19%) | 0 |
3 Jan 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.02 (+0.19%) | 0 |
2 Jan 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.265 (+2.58%) | 0 |
1 Jan 1991 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.215 (-2.05%) | 0 |
31 Dec 1990 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.04 (-0.38%) | 0 |
28 Dec 1990 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.01 (-0.09%) | 0 |
27 Dec 1990 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.02 (+0.19%) | 0 |