Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.205 (+1.99%) | 0 |
25 Dec 1990 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.215 (-2.04%) | 0 |
24 Dec 1990 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.01 (-0.09%) | 0 |
20 Dec 1990 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.01 (-0.09%) | 0 |
19 Dec 1990 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.03 (-0.28%) | 0 |
18 Dec 1990 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.05 (+0.48%) | 0 |
17 Dec 1990 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.195 (+1.89%) | 0 |
14 Dec 1990 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.215 (-2.04%) | 0 |
13 Dec 1990 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.02 (-0.19%) | 0 |
12 Dec 1990 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.01 (+0.09%) | 0 |
11 Dec 1990 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.01 (+0.09%) | 0 |
10 Dec 1990 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.03 (+0.29%) | 0 |
7 Dec 1990 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.05 (+0.48%) | 0 |
6 Dec 1990 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.01 (+0.10%) | 0 |
4 Dec 1990 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.02 (+0.19%) | 0 |
3 Dec 1990 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.02 (+0.19%) | 0 |
30 Nov 1990 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.04 (-0.38%) | 0 |
29 Nov 1990 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.01 (-0.10%) | 0 |
28 Nov 1990 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.01 (-0.10%) | 0 |
26 Nov 1990 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.01 (+0.10%) | 0 |
23 Nov 1990 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.215 (+2.10%) | 0 |
22 Nov 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.215 (-2.05%) | 0 |
21 Nov 1990 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.02 (+0.19%) | 0 |
20 Nov 1990 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.01 (+0.10%) | 0 |
19 Nov 1990 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.01 (-0.10%) | 0 |
16 Nov 1990 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.03 (+0.29%) | 0 |
15 Nov 1990 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.01 (-0.10%) | 0 |