Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 300 |
27 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 8,300 |
25 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.91 | 9.94 | 9.895 | 9.94 | 9.94 | -0.007 (-0.07%) | 7,900 |
20 Oct 2022 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | +0.047 (+0.47%) | 100 |
17 Oct 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,120 |
14 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,602 |
11 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.003 (+0.03%) | 413 |
7 Oct 2022 | USD | 9.9 | 9.9 | 9.897 | 9.897 | 9.897 | +0.017 (+0.17%) | 812 |
6 Oct 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,200 |
5 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,266 |
3 Oct 2022 | USD | 9.9 | 9.9001 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 30,248 |
30 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 6,937 |
27 Sep 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 23,594 |
26 Sep 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | -0.03 (-0.30%) | 5,448 |
23 Sep 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 3,183 |
22 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,600 |
21 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,420 |