Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.92 | 9.935 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 28,711 |
28 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.005 (+0.05%) | 2,544 |
27 Dec 2021 | USD | 9.92 | 9.92 | 9.9001 | 9.915 | 9.915 | -0.02 (-0.20%) | 12,166 |
23 Dec 2021 | USD | 9.93 | 9.94 | 9.9 | 9.935 | 9.935 | +0.005 (+0.05%) | 30,565 |
22 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.9301 | 9.9301 | -0.03 (-0.30%) | 2,766 |
21 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.015 (+0.15%) | 20,820 |
20 Dec 2021 | USD | 9.9453 | 9.9453 | 9.9453 | 9.9453 | 9.9453 | -0.01 (-0.10%) | 170 |
17 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.955 | 9.955 | -0.015 (-0.15%) | 29,316 |
16 Dec 2021 | USD | 9.9409 | 9.99 | 9.9409 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,496 |
15 Dec 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 5,570 |
14 Dec 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 39,666 |
13 Dec 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | 0.0 (0.0%) | 66,972 |
10 Dec 2021 | USD | 9.99 | 10.0015 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 1,921 |
9 Dec 2021 | USD | 9.99 | 10.01 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 8,483 |
8 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 99,874 |
7 Dec 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,510 |
6 Dec 2021 | USD | 9.99 | 10.03 | 9.97 | 10 | 10 | 0.0 (0.0%) | 42,450 |
3 Dec 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 2,819 |
2 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.011 (-0.11%) | 1,835 |
1 Dec 2021 | USD | 10.03 | 10.03 | 9.99 | 9.9908 | 9.9908 | -0.019 (-0.19%) | 505 |
30 Nov 2021 | USD | 10.01 | 10.03 | 9.99 | 10.01 | 10.01 | +0.006 (+0.06%) | 12,589 |
29 Nov 2021 | USD | 10 | 10.03 | 9.99 | 10.0039 | 10.0039 | +0.004 (+0.04%) | 14,798 |
26 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 400 |
24 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,205 |
23 Nov 2021 | USD | 10.03 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,747 |
22 Nov 2021 | USD | 9.9871 | 10 | 9.9871 | 10 | 10 | -0.015 (-0.15%) | 2,840 |
19 Nov 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 507 |
18 Nov 2021 | USD | 10 | 10.026 | 10 | 10 | 10 | 0.0 (0.0%) | 2,938 |
17 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 101 |
16 Nov 2021 | USD | 10.01 | 10.03 | 9.9903 | 10.03 | 10.03 | +0.03 (+0.30%) | 23,187 |