| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10 | 10.02 | 9.9999 | 10 | 10 | 0.0 (0.0%) | 145,917 |
| 12 Nov 2021 | USD | 10 | 10 | 9.9801 | 10 | 10 | -0.02 (-0.20%) | 1,385 |
| 11 Nov 2021 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 25,808 |
| 10 Nov 2021 | USD | 10 | 10.005 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,619 |
| 9 Nov 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 3,343 |
| 8 Nov 2021 | USD | 10 | 10.02 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 8,590 |
| 5 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 250 |
| 4 Nov 2021 | USD | 9.98 | 10 | 9.9775 | 10 | 10 | -0.01 (-0.10%) | 2,100 |
| 3 Nov 2021 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.02 (+0.20%) | 20,965 |
| 2 Nov 2021 | USD | 9.9622 | 9.99 | 9.9622 | 9.99 | 9.99 | -0.045 (-0.45%) | 1,900 |
| 1 Nov 2021 | USD | 9.98 | 10.06 | 9.98 | 10.035 | 10.035 | +0.075 (+0.75%) | 14,510 |
| 29 Oct 2021 | USD | 9.995 | 9.995 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 967 |
| 28 Oct 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 201,474 |
| 27 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 198 |
| 26 Oct 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 1,416 |
| 25 Oct 2021 | USD | 9.9 | 10.02 | 9.9 | 9.96 | 9.96 | +0.05 (+0.50%) | 27,873 |
| 22 Oct 2021 | USD | 9.91 | 9.945 | 9.91 | 9.9101 | 9.9101 | -0.02 (-0.20%) | 574 |
| 21 Oct 2021 | USD | 9.92 | 9.935 | 9.91 | 9.93 | 9.93 | -0.002 (-0.02%) | 700 |
| 20 Oct 2021 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | -0.038 (-0.39%) | 500 |
| 19 Oct 2021 | USD | 9.92 | 9.97 | 9.91 | 9.97 | 9.97 | +0.05 (+0.50%) | 3,827 |
| 18 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.91 | 9.96 | 9.91 | 9.92 | 9.92 | -0.024 (-0.24%) | 4,940 |
| 14 Oct 2021 | USD | 9.92 | 9.98 | 9.92 | 9.9437 | 9.9437 | +0.014 (+0.14%) | 16,982 |
| 13 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 6,561 |
| 12 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,000 |
| 8 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9001 | 9.9001 | +0 (+0.0%) | 1,494 |
| 7 Oct 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 6,906 |
| 6 Oct 2021 | USD | 9.9001 | 9.97 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 5,673 |
| 5 Oct 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,262 |
