| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,088 |
| 8 Jul 2021 | USD | 10.0127 | 10.0127 | 10.0001 | 10.0001 | 10.0001 | -0.04 (-0.40%) | 1,151 |
| 7 Jul 2021 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,824 |
| 6 Jul 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 5,734 |
| 2 Jul 2021 | USD | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.013 (-0.13%) | 760 |
| 1 Jul 2021 | USD | 10.02 | 10.0331 | 10.02 | 10.0331 | 10.0331 | +0.033 (+0.33%) | 2,871 |
| 30 Jun 2021 | USD | 10.0587 | 10.0699 | 10 | 10 | 10 | -0.035 (-0.35%) | 2,606 |
| 29 Jun 2021 | USD | 10.02 | 10.04 | 10.02 | 10.0347 | 10.0347 | +0.005 (+0.05%) | 3,180 |
| 28 Jun 2021 | USD | 10.08 | 10.08 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,456 |
| 25 Jun 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 3,279 |
| 24 Jun 2021 | USD | 10.014 | 10.014 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,004 |
| 23 Jun 2021 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 12,254 |
| 22 Jun 2021 | USD | 9.98 | 10.04 | 9.98 | 10.02 | 10.02 | -0.07 (-0.69%) | 77,275 |
| 21 Jun 2021 | USD | 10.0999 | 10.0999 | 10.05 | 10.0899 | 10.0899 | +0.028 (+0.28%) | 824 |
| 18 Jun 2021 | USD | 10.08 | 10.1 | 10.0618 | 10.0618 | 10.0618 | +0.002 (+0.02%) | 2,993 |
| 17 Jun 2021 | USD | 10.1 | 10.12 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 154,029 |
| 16 Jun 2021 | USD | 10.08 | 10.12 | 10.05 | 10.12 | 10.12 | +0.03 (+0.30%) | 188,405 |
| 15 Jun 2021 | USD | 10.08 | 10.1 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 76,528 |
| 14 Jun 2021 | USD | 10.05 | 10.08 | 10.02 | 10.08 | 10.08 | +0.01 (+0.10%) | 8,172 |
| 11 Jun 2021 | USD | 10.04 | 10.07 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 59,901 |
| 10 Jun 2021 | USD | 10.031 | 10.031 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 8,910 |
| 9 Jun 2021 | USD | 10.04 | 10.04 | 10.0152 | 10.02 | 10.02 | -0.02 (-0.20%) | 82,104 |
| 8 Jun 2021 | USD | 10 | 10.06 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 537,783 |
| 7 Jun 2021 | USD | 9.9703 | 10 | 9.9703 | 10 | 10 | 0.0 (0.0%) | 23,519 |
| 4 Jun 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 84,591 |
| 3 Jun 2021 | USD | 10 | 10.02 | 9.97 | 10 | 10 | 0.0 (0.0%) | 413,857 |
| 2 Jun 2021 | USD | 10 | 10.04 | 9.98 | 10 | 10 | 0.0 (0.0%) | 273,671 |
| 1 Jun 2021 | USD | 10 | 10 | 9.9872 | 10 | 10 | 0.0 (0.0%) | 158,153 |
| 28 May 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 252,753 |
| 27 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 38,767 |
