| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 258,680 |
| 25 May 2021 | USD | 9.994 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 107,435 |
| 24 May 2021 | USD | 10 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 299,180 |
| 21 May 2021 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 108,005 |
| 20 May 2021 | USD | 10.02 | 10.025 | 10 | 10 | 10 | -0.02 (-0.20%) | 18,707 |
| 19 May 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 126,161 |
| 18 May 2021 | USD | 9.9851 | 10.03 | 9.9801 | 10 | 10 | 0.0 (0.0%) | 54,386 |
| 17 May 2021 | USD | 10 | 10.035 | 9.98 | 10 | 10 | 0.0 (0.0%) | 141,521 |
| 14 May 2021 | USD | 10 | 10.01 | 9.9891 | 10 | 10 | -0.06 (-0.60%) | 20,238 |
| 13 May 2021 | USD | 9.98 | 10.06 | 9.98 | 10.06 | 10.06 | -0.02 (-0.20%) | 8,540 |
| 12 May 2021 | USD | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | +0.021 (+0.20%) | 26,303 |
| 11 May 2021 | USD | 10.01 | 10.08 | 10 | 10.0595 | 10.0595 | +0.029 (+0.29%) | 62,794 |
| 10 May 2021 | USD | 10.01 | 10.08 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 29,492 |
| 7 May 2021 | USD | 10.04 | 10.0501 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 39,838 |
| 6 May 2021 | USD | 10.04 | 10.07 | 10.03 | 10.04 | 10.04 | -0.04 (-0.40%) | 400,022 |
| 5 May 2021 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | +0.03 (+0.30%) | 82,250 |
| 4 May 2021 | USD | 9.98 | 10.15 | 9.98 | 10.05 | 10.05 | -0.01 (-0.10%) | 44,128 |
| 3 May 2021 | USD | 9.97 | 10.1 | 9.97 | 10.06 | 10.06 | +0.058 (+0.58%) | 668,166 |
| 30 Apr 2021 | USD | 10 | 10.02 | 9.9799 | 10.0017 | 10.0017 | -0.028 (-0.28%) | 194,157 |
| 29 Apr 2021 | USD | 10.0524 | 10.07 | 10.0301 | 10.0301 | 10.0301 | -0.01 (-0.10%) | 7,125 |
| 28 Apr 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 5,884 |
| 27 Apr 2021 | USD | 10 | 10.05 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 45,178 |
| 26 Apr 2021 | USD | 10.01 | 10.03 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 28,331 |
| 23 Apr 2021 | USD | 10.04 | 10.08 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 84,075 |
| 22 Apr 2021 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 55,153 |
| 21 Apr 2021 | USD | 10.03 | 10.05 | 10.025 | 10.05 | 10.05 | +0.02 (+0.20%) | 51,403 |
| 20 Apr 2021 | USD | 10.05 | 10.05 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 24,275 |
| 19 Apr 2021 | USD | 10.06 | 10.11 | 9.9986 | 10.04 | 10.04 | -0.06 (-0.59%) | 418,886 |
| 16 Apr 2021 | USD | 10.11 | 10.13 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 9,623 |
| 15 Apr 2021 | USD | 10.11 | 10.15 | 10.0914 | 10.13 | 10.13 | +0.02 (+0.20%) | 17,139 |
