Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.03 | 10.0354 | 10.03 | 10.0354 | 10.0354 | +0.015 (+0.15%) | 4,000 |
7 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 2,250 |
5 Dec 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 9,930 |
2 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,193 |
1 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.006 (+0.06%) | 1,250 |
30 Nov 2022 | USD | 10.01 | 10.0136 | 10.01 | 10.0136 | 10.0136 | -0.016 (-0.16%) | 600 |
29 Nov 2022 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 119,329 |
28 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,179 |
25 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 1,557 |
18 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 633 |
17 Nov 2022 | USD | 9.9804 | 9.9804 | 9.9804 | 9.9804 | 9.9804 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.98 | 9.9804 | 9.98 | 9.9804 | 9.9804 | +0 (+0.0%) | 1,451 |
15 Nov 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 30,993 |
14 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.012 (-0.12%) | 20,004 |
11 Nov 2022 | USD | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.97 | 9.9716 | 9.97 | 9.9716 | 9.9716 | +0.012 (+0.12%) | 715 |
9 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 71,900 |
8 Nov 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 217 |
7 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 4,200 |
3 Nov 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 6,700 |
2 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.026 (+0.27%) | 2,500 |
1 Nov 2022 | USD | 9.93 | 9.94 | 9.9135 | 9.9135 | 9.9135 | -0.017 (-0.17%) | 3,215 |
31 Oct 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 6,778 |