Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.003 (+0.46%) | 0 |
26 Mar 2018 | USD | 0.555 | 0.657 | 0.555 | 0.657 | 0.657 | -0.043 (-6.14%) | 1,165 |
23 Mar 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.003 (+0.43%) | 0 |
22 Mar 2018 | USD | 0.65 | 0.697 | 0.65 | 0.697 | 0.697 | -0.013 (-1.83%) | 1,615 |
21 Mar 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.65%) | 0 |
20 Mar 2018 | USD | 0.7052 | 0.7054 | 0.7052 | 0.7054 | 0.7054 | -0.015 (-2.03%) | 550 |
19 Mar 2018 | USD | 0.709 | 0.72 | 0.65 | 0.72 | 0.72 | +0.002 (+0.28%) | 8,031 |
16 Mar 2018 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | +0.001 (+0.14%) | 675 |
15 Mar 2018 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | -0.003 (-0.42%) | 100 |
14 Mar 2018 | USD | 0.72 | 0.72 | 0.65 | 0.72 | 0.72 | +0.003 (+0.42%) | 5,600 |
13 Mar 2018 | USD | 0.6835 | 0.717 | 0.6835 | 0.717 | 0.717 | -0.003 (-0.42%) | 1,165 |
12 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.07 (+10.77%) | 100 |
7 Mar 2018 | USD | 0.6506 | 0.682 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,780 |
6 Mar 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.045 (+7.44%) | 4,000 |
5 Mar 2018 | USD | 0.605 | 0.658 | 0.605 | 0.605 | 0.605 | -0.105 (-14.79%) | 2,500 |
2 Mar 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.002 (+0.28%) | 0 |
1 Mar 2018 | USD | 0.708 | 0.708 | 0.603 | 0.708 | 0.708 | -0.003 (-0.42%) | 1,659 |
28 Feb 2018 | USD | 0.605 | 0.711 | 0.605 | 0.711 | 0.711 | -0.006 (-0.84%) | 2,500 |
27 Feb 2018 | USD | 0.657 | 0.717 | 0.597 | 0.717 | 0.717 | -0.002 (-0.25%) | 1,725 |
26 Feb 2018 | USD | 0.721 | 0.721 | 0.661 | 0.7188 | 0.7188 | -0.001 (-0.17%) | 2,400 |
23 Feb 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 0 |
22 Feb 2018 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 4,005 |
21 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0 (-0.06%) | 0 |