Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.641 | 0.6999 | 0.598 | 0.6 | 0.6 | -0.05 (-7.69%) | 9,637 |
1 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.57 | 0.66 | 0.515 | 0.65 | 0.65 | 0.0 (0.0%) | 9,030 |
28 Dec 2017 | USD | 0.621 | 0.65 | 0.621 | 0.65 | 0.65 | +0.01 (+1.58%) | 7,347 |
27 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +0.023 (+3.71%) | 3,170 |
26 Dec 2017 | USD | 0.617 | 0.617 | 0.522 | 0.617 | 0.617 | -0.003 (-0.48%) | 7,020 |
25 Dec 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.003 (+0.47%) | 0 |
22 Dec 2017 | USD | 0.618 | 0.618 | 0.6171 | 0.6171 | 0.6171 | +0.019 (+3.18%) | 600 |
21 Dec 2017 | USD | 0.5348 | 0.617 | 0.5348 | 0.5981 | 0.5981 | -0.022 (-3.53%) | 3,885 |
20 Dec 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,510 |
19 Dec 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 0 |
18 Dec 2017 | USD | 0.605 | 0.605 | 0.51 | 0.605 | 0.605 | +0.017 (+2.89%) | 1,000 |
15 Dec 2017 | USD | 0.588 | 0.588 | 0.51 | 0.588 | 0.588 | +0.028 (+5.00%) | 3,167 |
14 Dec 2017 | USD | 0.5639 | 0.5639 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 445 |
13 Dec 2017 | USD | 0.5635 | 0.5635 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 600 |
12 Dec 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.83%) | 0 |
11 Dec 2017 | USD | 0.575 | 0.575 | 0.5325 | 0.5554 | 0.5554 | -0.021 (-3.73%) | 2,269 |
8 Dec 2017 | USD | 0.577 | 0.577 | 0.5769 | 0.5769 | 0.5769 | +0.086 (+17.49%) | 2,000 |
7 Dec 2017 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.071 (-12.63%) | 1,200 |
6 Dec 2017 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.062 (+12.40%) | 100 |
5 Dec 2017 | USD | 0.4999 | 0.56 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 16,183 |
4 Dec 2017 | USD | 0.4947 | 0.5 | 0.4947 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,717 |
1 Dec 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.004 (+0.79%) | 0 |
30 Nov 2017 | USD | 0.523 | 0.523 | 0.4564 | 0.4564 | 0.4564 | -0.064 (-12.23%) | 1,988 |
29 Nov 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.004 (+0.78%) | 200 |
28 Nov 2017 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.004 (-0.77%) | 725 |
27 Nov 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,040 |
24 Nov 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 0 |