Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.528 | 0.545 | 0.528 | 0.545 | 0.545 | -0.015 (-2.68%) | 2,000 |
20 Nov 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.004 (-0.71%) | 0 |
17 Nov 2017 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.024 (+4.44%) | 1,563 |
16 Nov 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 19,100 |
15 Nov 2017 | USD | 0.464 | 0.54 | 0.464 | 0.54 | 0.54 | +0.003 (+0.56%) | 2,137 |
14 Nov 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.001 (+0.21%) | 3,043 |
13 Nov 2017 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | +0.006 (+1.11%) | 335 |
10 Nov 2017 | USD | 0.512 | 0.537 | 0.512 | 0.53 | 0.53 | +0.02 (+3.92%) | 11,500 |
9 Nov 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.001 (+0.20%) | 975 |
8 Nov 2017 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | -0.015 (-2.86%) | 200 |
7 Nov 2017 | USD | 0.4714 | 0.524 | 0.4714 | 0.524 | 0.524 | +0.002 (+0.31%) | 1,500 |
6 Nov 2017 | USD | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | -0.014 (-2.54%) | 2,000 |
3 Nov 2017 | USD | 0.4985 | 0.536 | 0.4985 | 0.536 | 0.536 | -0.004 (-0.74%) | 800 |
2 Nov 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.004 (-0.74%) | 0 |
1 Nov 2017 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | +0.004 (+0.68%) | 200 |
31 Oct 2017 | USD | 0.555 | 0.555 | 0.5403 | 0.5403 | 0.5403 | -0.023 (-4.03%) | 3,939 |
30 Oct 2017 | USD | 0.5655 | 0.5655 | 0.563 | 0.563 | 0.563 | +0.033 (+6.23%) | 1,000 |
27 Oct 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.004 (+0.86%) | 0 |
25 Oct 2017 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | -0.042 (-7.32%) | 100 |
24 Oct 2017 | USD | 0.522 | 0.567 | 0.522 | 0.567 | 0.567 | +0.007 (+1.25%) | 1,000 |
23 Oct 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.004 (-0.69%) | 0 |
20 Oct 2017 | USD | 0.58 | 0.58 | 0.5639 | 0.5639 | 0.5639 | +0.001 (+0.14%) | 10,700 |
19 Oct 2017 | USD | 0.489 | 0.567 | 0.489 | 0.5631 | 0.5631 | -0.017 (-2.91%) | 1,215 |
18 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.003 (-0.43%) | 0 |
17 Oct 2017 | USD | 0.6 | 0.6 | 0.5825 | 0.5825 | 0.5825 | +0.025 (+4.39%) | 2,500 |
16 Oct 2017 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | -0.042 (-7.00%) | 1,000 |
13 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,000 |
12 Oct 2017 | USD | 0.63 | 0.63 | 0.585 | 0.62 | 0.62 | +0.056 (+9.99%) | 2,583 |
12 Oct 2017 |
|
|||||||
11 Oct 2017 | USD | 0.568 | 0.57 | 0.529 | 0.57 | 0.5637 | -0.06 (-9.52%) | 31,285 |