Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.596 | 0.645 | 0.596 | 0.63 | 0.623 | -0.32 (-33.68%) | 3,930 |
9 Oct 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9394 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9394 | -0.25 (-20.83%) | 1,000 |
5 Oct 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1867 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.22 | 1.22 | 1.1855 | 1.2 | 1.1867 | -0.15 (-11.11%) | 1,022 |
3 Oct 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.335 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.335 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.335 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.335 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.335 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.335 | -0.003 (-0.24%) | 0 |
25 Sep 2017 | USD | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 1.3382 | -0.035 (-2.55%) | 200 |
22 Sep 2017 | USD | 1.34 | 1.43 | 1.34 | 1.3886 | 1.3732 | -0.111 (-7.43%) | 310 |
21 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4833 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4833 | -0.02 (-1.32%) | 106 |
19 Sep 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5031 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.5599 | 1.5599 | 1.52 | 1.52 | 1.5031 | -0.08 (-5%) | 215 |
15 Sep 2017 | USD | 1.599 | 1.6 | 1.599 | 1.6 | 1.5822 | -0.13 (-7.51%) | 1,170 |
14 Sep 2017 | USD | 1.615 | 1.73 | 1.615 | 1.73 | 1.7108 | +0.12 (+7.45%) | 500 |
13 Sep 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5921 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5921 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5921 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.72 | 1.72 | 1.61 | 1.61 | 1.5921 | +0.11 (+7.33%) | 205 |
7 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4833 | -0.05 (-3.23%) | 263 |
6 Sep 2017 | USD | 1.625 | 1.7 | 1.55 | 1.55 | 1.5328 | -0.13 (-7.74%) | 10,000 |
5 Sep 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6613 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6613 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6613 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6613 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6613 | 0.0 (0.0%) | 0 |