Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | 0.0 (0.0%) | 687 |
14 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | +0.07 (+3.37%) | 800 |
7 Jul 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0569 | -0.07 (-3.26%) | 4,900 |
6 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | +0.12 (+5.91%) | 366 |
5 Jul 2017 | USD | 2.26 | 2.26 | 2.03 | 2.03 | 2.0074 | -0.03 (-1.46%) | 2,400 |
4 Jul 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0371 | +0.005 (+0.24%) | 0 |
3 Jul 2017 | USD | 2.08 | 2.08 | 2.055 | 2.055 | 2.0322 | -0.195 (-8.67%) | 1,100 |
30 Jun 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.225 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.225 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.225 | -0.16 (-6.64%) | 500 |
27 Jun 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.3832 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.3832 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 2.4201 | 2.4201 | 2.41 | 2.41 | 2.3832 | -0.04 (-1.63%) | 4,011 |
22 Jun 2017 | USD | 2.45 | 2.48 | 2.45 | 2.45 | 2.4228 | -0.03 (-1.21%) | 1,950 |
21 Jun 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.4524 | +0.01 (+0.40%) | 2,737 |
20 Jun 2017 | USD | 2.35 | 2.47 | 2.35 | 2.47 | 2.4426 | -0.09 (-3.52%) | 4,024 |
19 Jun 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.5316 | -0.01 (-0.39%) | 140 |
16 Jun 2017 | USD | 2.5462 | 2.57 | 2.5 | 2.57 | 2.5414 | +0.07 (+2.80%) | 938 |
15 Jun 2017 | USD | 2.365 | 2.5 | 2.365 | 2.5 | 2.4722 | -0.13 (-4.94%) | 2,900 |
14 Jun 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.6008 | +0.24 (+10.04%) | 1,000 |
13 Jun 2017 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3634 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3634 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3634 | 0.0 (0.0%) | 800 |
8 Jun 2017 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3634 | +0.2 (+9.13%) | 4,000 |
7 Jun 2017 | USD | 2.6462 | 2.6462 | 2.19 | 2.19 | 2.1657 | -0.52 (-19.19%) | 3,000 |