Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.6799 | +0.005 (+0.18%) | 0 |
5 Jun 2017 | USD | 2.81 | 2.81 | 2.705 | 2.705 | 2.6749 | -0.115 (-4.08%) | 4,106 |
2 Jun 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7887 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7887 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7887 | 0.0 (0.0%) | 500 |
30 May 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7887 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7887 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7887 | +0.18 (+6.82%) | 120 |
25 May 2017 | USD | 2.59 | 2.64 | 2.59 | 2.64 | 2.6107 | +0.17 (+6.88%) | 735 |
24 May 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4426 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4426 | -0.003 (-0.11%) | 0 |
22 May 2017 | USD | 2.74 | 2.74 | 2.4727 | 2.4727 | 2.4452 | -0.267 (-9.76%) | 4,500 |
19 May 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.7096 | +0.09 (+3.40%) | 795 |
18 May 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6206 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6206 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6206 | +0.04 (+1.53%) | 766 |
15 May 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.581 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.581 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.581 | +0.1 (+3.98%) | 200 |
10 May 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4821 | -0.17 (-6.34%) | 1,000 |
9 May 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.6502 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.6502 | -0.08 (-2.90%) | 790 |
5 May 2017 | USD | 2.6999 | 2.7599 | 2.6999 | 2.7599 | 2.7292 | +0.088 (+3.29%) | 4,100 |
4 May 2017 | USD | 2.69 | 2.69 | 2.672 | 2.672 | 2.6423 | +0.012 (+0.45%) | 575 |
3 May 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.6304 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.6304 | +0.03 (+1.14%) | 115 |
1 May 2017 | USD | 2.57 | 2.63 | 2.57 | 2.63 | 2.6008 | +0.13 (+5.20%) | 835 |
28 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4722 | -0 (0.0%) | 0 |
26 Apr 2017 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.4723 | -0.01 (-0.39%) | 220 |