Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4821 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.4821 | +0.145 (+6.13%) | 942 |
21 Apr 2017 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.3387 | +0.055 (+2.38%) | 171 |
20 Apr 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.2843 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.2843 | -0.2 (-7.97%) | 100 |
18 Apr 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4821 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4821 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4821 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4821 | +0 (+0.0%) | 0 |
12 Apr 2017 | USD | 2.5099 | 2.51 | 2.48 | 2.5099 | 2.482 | +0.08 (+3.29%) | 794 |
11 Apr 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.403 | -0.03 (-1.22%) | 1,051 |
10 Apr 2017 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.4327 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 2.31 | 2.46 | 2.31 | 2.46 | 2.4327 | -0.41 (-14.29%) | 930 |
6 Apr 2017 | USD | 2.92 | 2.92 | 2.67 | 2.87 | 2.8381 | +0.266 (+10.22%) | 4,900 |
5 Apr 2017 | USD | 2.62 | 2.62 | 2.6039 | 2.6039 | 2.575 | +0.284 (+12.24%) | 940 |
4 Apr 2017 | USD | 2.4199 | 2.4199 | 2.3199 | 2.3199 | 2.2941 | +0.35 (+17.76%) | 1,200 |
3 Apr 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9481 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9481 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9481 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9481 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9481 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9481 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9481 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9481 | -0.08 (-3.90%) | 312 |
22 Mar 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0272 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0272 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0272 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0272 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0272 | +0.16 (+8.47%) | 600 |
15 Mar 2017 | USD | 1.8739 | 1.89 | 1.8739 | 1.89 | 1.869 | -0.1 (-5.03%) | 900 |