Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9679 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9679 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9679 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 2.04 | 2.04 | 1.99 | 1.99 | 1.9679 | -0.04 (-1.97%) | 300 |
8 Mar 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0074 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0074 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0074 | 0.0 (0.0%) | 300 |
3 Mar 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0074 | +0.11 (+5.73%) | 125 |
2 Mar 2017 | USD | 1.75 | 1.97 | 1.75 | 1.92 | 1.8987 | +0.16 (+9.09%) | 2,112 |
1 Mar 2017 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7404 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7404 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 2 | 2 | 1.76 | 1.76 | 1.7404 | -0.22 (-11.11%) | 4,500 |
24 Feb 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.958 | +0.03 (+1.54%) | 1,100 |
23 Feb 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9283 | -0.07 (-3.47%) | 1,200 |
22 Feb 2017 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.9976 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.9976 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.9976 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.9976 | +0.02 (+1%) | 264 |
16 Feb 2017 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 2 | 2 | 2 | 2 | 1.9778 | -0.003 (-0.15%) | 0 |
14 Feb 2017 | USD | 2.003 | 2.003 | 2.003 | 2.003 | 1.9807 | -0.007 (-0.35%) | 250 |
13 Feb 2017 | USD | 2.0099 | 2.01 | 2.0099 | 2.01 | 1.9877 | +0.19 (+10.44%) | 1,001 |
10 Feb 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7998 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7998 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7998 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7998 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7998 | +0.16 (+9.64%) | 200 |
3 Feb 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6416 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6416 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6416 | 0.0 (0.0%) | 0 |