Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6416 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6416 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6416 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6416 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6416 | +0.09 (+5.73%) | 1,000 |
24 Jan 2017 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.5526 | 0.0 (0.0%) | 1,100 |
23 Jan 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5526 | 0.0 (0.0%) | 5,360 |
20 Jan 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5526 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5526 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.5526 | +0.19 (+13.77%) | 650 |
17 Jan 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3647 | -0.24 (-14.81%) | 100 |
16 Jan 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.602 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.602 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.602 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.602 | -0.02 (-1.22%) | 200 |
10 Jan 2017 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6218 | -0.07 (-4.09%) | 1,300 |
9 Jan 2017 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.691 | -0.04 (-2.29%) | 1,400 |
6 Jan 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7306 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7306 | +0.12 (+7.36%) | 2,000 |
4 Jan 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6119 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6119 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6119 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6119 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6119 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6119 | -0.09 (-5.23%) | 325 |
27 Dec 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7009 | +0.17 (+10.97%) | 500 |
26 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5328 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5328 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.5328 | -0.25 (-13.89%) | 7,000 |
21 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 0.0 (0.0%) | 0 |