Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | -0.16 (-8.16%) | 300 |
9 Dec 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9382 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9382 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9382 | +0.26 (+15.29%) | 650 |
6 Dec 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6811 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6811 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6811 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6811 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6811 | -0.05 (-2.86%) | 200 |
29 Nov 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7306 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7306 | +0.002 (+0.10%) | 0 |
25 Nov 2016 | USD | 1.7 | 1.7483 | 1.7 | 1.7483 | 1.7289 | -0.042 (-2.33%) | 1,000 |
24 Nov 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7701 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7701 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7701 | -0.39 (-17.89%) | 100 |
21 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | +0 (+0.0%) | 0 |
9 Nov 2016 | USD | 2.1799 | 2.1799 | 2.1799 | 2.1799 | 2.1557 | -0.17 (-7.24%) | 150 |