Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3239 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3239 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3239 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.3239 | -0.02 (-0.84%) | 1,500 |
2 Nov 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.3437 | +0.27 (+12.86%) | 2,738 |
1 Nov 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0767 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0767 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0767 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0767 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0767 | -0.1 (-4.55%) | 1,050 |
25 Oct 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 500 |
20 Oct 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1756 | +0.005 (+0.23%) | 0 |
18 Oct 2016 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.1706 | +0.055 (+2.57%) | 250 |
17 Oct 2016 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 2.1162 | +0.14 (+7.00%) | 860 |
14 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | +0.04 (+2.04%) | 2,250 |
13 Oct 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9382 | -0.04 (-2%) | 100 |
12 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 2.05 | 2.05 | 2 | 2 | 1.9778 | -0.14 (-6.54%) | 700 |
28 Sep 2016 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1162 | 0.0 (0.0%) | 0 |