Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1162 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1162 | -0.01 (-0.47%) | 100 |
23 Sep 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1261 | +0.1 (+4.88%) | 150 |
20 Sep 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0272 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0272 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0272 | -0 (0.0%) | 0 |
15 Sep 2016 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0273 | -0.13 (-5.96%) | 128 |
14 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1558 | +0.18 (+9%) | 1,010 |
25 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 2 | 2 | 2 | 2 | 1.9778 | 0.0 (0.0%) | 0 |