Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.7315 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.7315 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.7315 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.7315 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.7315 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.7315 | -0.21 (-7.02%) | 1,000 |
22 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9378 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9378 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9378 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9378 | -0.13 (-4.17%) | 2,000 |
16 Dec 2014 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.0656 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.0656 | +0.19 (+6.48%) | 1,200 |
12 Dec 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8789 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8789 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8789 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8789 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8789 | +0.1 (+3.53%) | 300 |
5 Dec 2014 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7806 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7806 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7806 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.7806 | -0.46 (-13.98%) | 100 |
1 Dec 2014 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2326 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2326 | +0.72 (+28.02%) | 100 |
27 Nov 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5252 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5252 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5252 | -0.58 (-18.41%) | 120 |
24 Nov 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.095 | -0.06 (-1.87%) | 100 |
21 Nov 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.154 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.154 | -0.33 (-9.32%) | 650 |
19 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.4782 | 0.0 (0.0%) | 0 |