Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 10,000 |
16 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6038 | +0.07 (+2.71%) | 150 |
3 Feb 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.535 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.535 | -0.52 (-16.77%) | 3,000 |
30 Jan 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0459 | -0.03 (-0.96%) | 100 |
29 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | +0.07 (+2.29%) | 1,000 |
28 Jan 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0066 | -0.07 (-2.24%) | 100 |
23 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0754 | 0.0 (0.0%) | 0 |