Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.4848 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.4848 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.4848 | +0.42 (+6.80%) | 300 |
29 Sep 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.0722 | -0.27 (-4.19%) | 100 |
26 Sep 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3374 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.3374 | -0.43 (-6.25%) | 100 |
24 Sep 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.7599 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.7599 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.7599 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.7599 | +0.4 (+6.17%) | 150 |
18 Sep 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.3669 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.3669 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.3669 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.3669 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.3669 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.3669 | -0.23 (-3.43%) | 1,000 |
10 Sep 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.5929 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.5929 | -0.05 (-0.74%) | 529 |
8 Sep 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.642 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 6.75 | 6.76 | 6.75 | 6.76 | 6.642 | +0.26 (+4%) | 1,300 |
4 Sep 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.3866 | +0.08 (+1.25%) | 100 |
3 Sep 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.308 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 6.7 | 6.7 | 6.35 | 6.42 | 6.308 | -0.38 (-5.59%) | 300 |
1 Sep 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6813 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6813 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6813 | -0.2 (-2.86%) | 1,000 |
27 Aug 2014 | USD | 7 | 7 | 7 | 7 | 6.8778 | +0.01 (+0.14%) | 3,000 |
26 Aug 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.868 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.868 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.868 | 0.0 (0.0%) | 0 |