Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.154 | -0.33 (-9.32%) | 650 |
19 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.4782 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.4782 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.4782 | -0.11 (-3.01%) | 110 |
14 Nov 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5863 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 3.71 | 3.71 | 3.65 | 3.65 | 3.5863 | -0.57 (-13.51%) | 1,230 |
12 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.1464 | -0.49 (-10.40%) | 138 |
28 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6278 | -0.37 (-7.28%) | 300 |
15 Oct 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 4.9914 | -0.17 (-3.24%) | 500 |
14 Oct 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.1584 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.1584 | -0.45 (-7.89%) | 275 |
10 Oct 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.6005 | 0.0 (0.0%) | 0 |