Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1726 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1726 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1726 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1726 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1726 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.1726 | +0.1 (+1.39%) | 400 |
28 May 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.0744 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.0744 | +0.4 (+5.88%) | 138 |
26 May 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6813 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6813 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 6.45 | 6.8 | 6.45 | 6.8 | 6.6813 | 0.0 (0.0%) | 417 |
21 May 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6813 | -0.3 (-4.23%) | 400 |
20 May 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.9761 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.9761 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.9761 | +0.004 (+0.05%) | 200 |
15 May 2014 | USD | 7.0961 | 7.0961 | 7.0961 | 7.0961 | 6.9723 | -0.094 (-1.31%) | 600 |
14 May 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.0645 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 6.78 | 7.19 | 6.78 | 7.19 | 7.0645 | -0.21 (-2.84%) | 1,248 |
12 May 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.2709 | -0.6 (-7.50%) | 217 |
9 May 2014 | USD | 8 | 8 | 8 | 8 | 7.8604 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 8 | 8 | 8 | 8 | 7.8604 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 8 | 8 | 8 | 8 | 7.8604 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 8 | 8 | 8 | 8 | 7.8604 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 8 | 8 | 8 | 8 | 7.8604 | -0.2 (-2.44%) | 100 |
2 May 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.0569 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.0569 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.0569 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.0569 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.0569 | -0.2 (-2.38%) | 300 |
25 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.2534 | -0.05 (-0.59%) | 260 |