Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.3025 | -0.25 (-2.87%) | 600 |
23 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.5482 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.5482 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.5482 | +0.15 (+1.75%) | 500 |
18 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.4008 | 0.0 (0.0%) | 1,000 |
7 Apr 2014 | USD | 8.57 | 8.57 | 8.55 | 8.55 | 8.4008 | +1.49 (+21.10%) | 560 |
4 Apr 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 6.9368 | 0.0 (0.0%) | 150 |