Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.36 | 0.396 | 0.355 | 0.385 | 0.385 | +0.03 (+8.45%) | 95,700 |
21 Aug 2023 | USD | 0.361 | 0.384 | 0.354 | 0.355 | 0.355 | -0.011 (-3.01%) | 31,700 |
18 Aug 2023 | USD | 0.381 | 0.392 | 0.36 | 0.366 | 0.366 | -0.026 (-6.63%) | 18,700 |
17 Aug 2023 | USD | 0.4 | 0.406 | 0.381 | 0.392 | 0.392 | -0.008 (-2%) | 6,600 |
16 Aug 2023 | USD | 0.448 | 0.448 | 0.4 | 0.4 | 0.4 | -0.027 (-6.32%) | 9,600 |
15 Aug 2023 | USD | 0.403 | 0.432 | 0.403 | 0.427 | 0.427 | +0.016 (+3.89%) | 18,600 |
14 Aug 2023 | USD | 0.446 | 0.446 | 0.403 | 0.411 | 0.411 | -0.029 (-6.59%) | 29,200 |
11 Aug 2023 | USD | 0.405 | 0.45 | 0.405 | 0.44 | 0.44 | +0.024 (+5.77%) | 72,200 |
10 Aug 2023 | USD | 0.405 | 0.418 | 0.405 | 0.416 | 0.416 | -0.006 (-1.42%) | 10,400 |
9 Aug 2023 | USD | 0.408 | 0.428 | 0.407 | 0.422 | 0.422 | +0.014 (+3.43%) | 12,400 |
8 Aug 2023 | USD | 0.425 | 0.44 | 0.407 | 0.408 | 0.408 | +0.001 (+0.25%) | 7,700 |
7 Aug 2023 | USD | 0.44 | 0.44 | 0.405 | 0.407 | 0.407 | -0.013 (-3.10%) | 15,100 |
4 Aug 2023 | USD | 0.436 | 0.436 | 0.418 | 0.42 | 0.42 | +0.005 (+1.20%) | 23,500 |
3 Aug 2023 | USD | 0.435 | 0.44 | 0.412 | 0.415 | 0.415 | -0.028 (-6.32%) | 21,900 |
2 Aug 2023 | USD | 0.41 | 0.444 | 0.4 | 0.443 | 0.443 | +0.049 (+12.44%) | 67,900 |
1 Aug 2023 | USD | 0.425 | 0.439 | 0.392 | 0.394 | 0.394 | -0.036 (-8.37%) | 20,900 |
31 Jul 2023 | USD | 0.409 | 0.445 | 0.409 | 0.43 | 0.43 | +0.017 (+4.12%) | 30,700 |
28 Jul 2023 | USD | 0.4 | 0.441 | 0.4 | 0.413 | 0.413 | +0.02 (+5.09%) | 97,600 |
27 Jul 2023 | USD | 0.42 | 0.453 | 0.39 | 0.393 | 0.393 | -0.038 (-8.82%) | 34,600 |
26 Jul 2023 | USD | 0.431 | 0.45 | 0.41 | 0.431 | 0.431 | +0.021 (+5.12%) | 5,800 |
25 Jul 2023 | USD | 0.426 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 38,800 |
24 Jul 2023 | USD | 0.44 | 0.48 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 23,200 |