Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.91 | 9.939 | 9.901 | 9.91 | 9.91 | -0.05 (-0.50%) | 8,800 |
26 May 2021 | USD | 9.9 | 9.97 | 9.89 | 9.96 | 9.96 | +0.06 (+0.61%) | 26,100 |
25 May 2021 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,900 |
24 May 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 9,000 |
21 May 2021 | USD | 9.91 | 9.93 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 46,400 |
20 May 2021 | USD | 9.91 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 45,300 |
19 May 2021 | USD | 9.91 | 9.915 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 9,600 |
18 May 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 8,900 |
17 May 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 3,400 |
14 May 2021 | USD | 9.88 | 9.903 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 34,300 |
13 May 2021 | USD | 9.86 | 9.897 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 19,300 |
12 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 25,000 |
11 May 2021 | USD | 9.891 | 9.891 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 11,100 |
10 May 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 17,800 |
7 May 2021 | USD | 9.925 | 9.925 | 9.88 | 9.9 | 9.9 | -0.005 (-0.05%) | 13,200 |
6 May 2021 | USD | 9.87 | 9.93 | 9.86 | 9.905 | 9.905 | -0.075 (-0.75%) | 13,000 |
5 May 2021 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 32,100 |
4 May 2021 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 14,900 |
3 May 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 48,900 |
30 Apr 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 10,200 |
29 Apr 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 14,800 |
28 Apr 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | -0.017 (-0.17%) | 17,400 |
27 Apr 2021 | USD | 9.86 | 9.887 | 9.86 | 9.887 | 9.887 | +0.027 (+0.27%) | 5,000 |
26 Apr 2021 | USD | 9.887 | 9.89 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 6,000 |
23 Apr 2021 | USD | 9.92 | 9.92 | 9.888 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,100 |
22 Apr 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.05 (+0.51%) | 11,500 |
21 Apr 2021 | USD | 9.9 | 9.9 | 9.84 | 9.86 | 9.86 | -0.047 (-0.47%) | 5,600 |
20 Apr 2021 | USD | 9.9 | 9.93 | 9.89 | 9.907 | 9.907 | +0.007 (+0.07%) | 15,100 |
19 Apr 2021 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 5,700 |
16 Apr 2021 | USD | 9.89 | 9.943 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,600 |