Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 9.921 | 9.921 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 9,300 |
14 Apr 2021 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,900 |
13 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 8,000 |
12 Apr 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.11 (-1.10%) | 12,500 |
9 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 400 |
8 Apr 2021 | USD | 9.85 | 9.99 | 9.85 | 9.99 | 9.99 | +0.1 (+1.01%) | 10,000 |
7 Apr 2021 | USD | 9.89 | 9.895 | 9.87 | 9.89 | 9.89 | -0.005 (-0.05%) | 20,800 |
6 Apr 2021 | USD | 9.88 | 9.895 | 9.86 | 9.895 | 9.895 | +0.025 (+0.25%) | 32,500 |
5 Apr 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 16,300 |
1 Apr 2021 | USD | 9.82 | 9.86 | 9.76 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,200 |
31 Mar 2021 | USD | 9.82 | 9.855 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 7,200 |
30 Mar 2021 | USD | 9.83 | 9.866 | 9.79 | 9.82 | 9.82 | -0.025 (-0.25%) | 16,900 |
29 Mar 2021 | USD | 9.81 | 9.847 | 9.8 | 9.845 | 9.845 | +0.005 (+0.05%) | 10,300 |
26 Mar 2021 | USD | 9.74 | 9.85 | 9.73 | 9.84 | 9.84 | +0.109 (+1.12%) | 437,300 |
25 Mar 2021 | USD | 9.707 | 9.774 | 9.55 | 9.731 | 9.731 | -0.029 (-0.30%) | 28,400 |
24 Mar 2021 | USD | 9.85 | 9.85 | 9.11 | 9.76 | 9.76 | -0.03 (-0.31%) | 10,000 |
23 Mar 2021 | USD | 9.796 | 9.842 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 10,500 |
22 Mar 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 8,100 |
19 Mar 2021 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 17,100 |
18 Mar 2021 | USD | 9.79 | 9.85 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 10,800 |
17 Mar 2021 | USD | 9.91 | 9.91 | 9.77 | 9.82 | 9.82 | -0.12 (-1.21%) | 24,900 |
16 Mar 2021 | USD | 9.91 | 9.97 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 10,200 |
15 Mar 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 20,600 |
12 Mar 2021 | USD | 9.87 | 10 | 9.87 | 10 | 10 | +0.03 (+0.30%) | 9,300 |
11 Mar 2021 | USD | 9.93 | 9.97 | 9.861 | 9.97 | 9.97 | +0.02 (+0.20%) | 8,000 |
10 Mar 2021 | USD | 9.975 | 9.975 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 18,600 |
9 Mar 2021 | USD | 10.03 | 10.032 | 9.912 | 9.94 | 9.94 | -0.077 (-0.77%) | 14,700 |
8 Mar 2021 | USD | 10.01 | 10.2 | 10 | 10.017 | 10.017 | -0.028 (-0.28%) | 13,000 |
5 Mar 2021 | USD | 9.86 | 10.045 | 9.86 | 10.045 | 10.045 | +0.139 (+1.40%) | 26,900 |
4 Mar 2021 | USD | 10.16 | 10.16 | 9.89 | 9.906 | 9.906 | -0.164 (-1.63%) | 51,500 |