Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10 | 10.25 | 10 | 10.07 | 10.07 | -0.05 (-0.49%) | 28,400 |
2 Mar 2021 | USD | 10.11 | 10.12 | 10 | 10.12 | 10.12 | -0.06 (-0.59%) | 12,900 |
1 Mar 2021 | USD | 10.1 | 10.28 | 10.1 | 10.18 | 10.18 | +0.07 (+0.69%) | 19,400 |
26 Feb 2021 | USD | 10.3 | 10.69 | 10.11 | 10.11 | 10.11 | -0.24 (-2.32%) | 29,600 |
25 Feb 2021 | USD | 10.51 | 10.84 | 10.33 | 10.35 | 10.35 | -0.35 (-3.27%) | 18,300 |
24 Feb 2021 | USD | 10.35 | 10.86 | 10.21 | 10.7 | 10.7 | +0.51 (+5.00%) | 61,200 |
23 Feb 2021 | USD | 10.53 | 10.65 | 9.77 | 10.19 | 10.19 | -0.46 (-4.32%) | 51,400 |
22 Feb 2021 | USD | 10.6 | 11.07 | 10.38 | 10.65 | 10.65 | 0.0 (0.0%) | 21,400 |