Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.2 (+100%) | 1,800 |
23 Jan 2007 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 1 | -0.6 (-75%) | 6,000 |
22 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 600 |