Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 635 |
16 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,711 |
15 May 2024 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,300 |
14 May 2024 | USD | 0.05 | 0.0525 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 20,875 |
13 May 2024 | USD | 0.1325 | 0.1325 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 20,964 |
10 May 2024 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 5,230 |
9 May 2024 | USD | 0.165 | 0.1652 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,410 |
8 May 2024 | USD | 0.15 | 0.2 | 0.15 | 0.16 | 0.16 | +0.04 (+33.33%) | 22,128 |
7 May 2024 | USD | 0.26 | 0.32 | 0.12 | 0.12 | 0.12 | -0.176 (-59.42%) | 64,296 |
6 May 2024 | USD | 0.69 | 0.69 | 0.231 | 0.2957 | 0.2957 | -0.394 (-57.14%) | 53,719 |
3 May 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.46%) | 400 |
1 May 2024 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -0.32 (-31.99%) | 624 |
30 Apr 2024 | USD | 1.11 | 1.11 | 1 | 1 | 1 | +0.33 (+49.25%) | 1,165 |
29 Apr 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 185 |
26 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 175 |
25 Apr 2024 | USD | 1.11 | 1.11 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,500 |
24 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,000 |
22 Apr 2024 | USD | 1.1 | 1.1 | 0.85 | 0.85 | 0.85 | -0.26 (-23.42%) | 5,000 |
19 Apr 2024 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 760 |
18 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,000 |
17 Apr 2024 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 260 |
16 Apr 2024 | USD | 1.23 | 1.3525 | 1 | 1.06 | 1.06 | -0.34 (-24.29%) | 2,401 |
15 Apr 2024 | USD | 1.12 | 1.58 | 1.12 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,497 |
12 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 513 |
11 Apr 2024 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 1,495 |
10 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 506 |
9 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 650 |
8 Apr 2024 | USD | 1.44 | 1.44 | 1.35 | 1.44 | 1.44 | +0.01 (+0.70%) | 470 |