Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 989 |
4 Apr 2024 | USD | 1.75 | 1.75 | 1.27 | 1.43 | 1.43 | -0.5 (-25.91%) | 14,639 |
3 Apr 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 6,099 |
28 Mar 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 12 |
27 Mar 2024 | USD | 2.24 | 2.24 | 1.92 | 1.94 | 1.94 | -0.21 (-9.77%) | 5,796 |
26 Mar 2024 | USD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.63 (+41.45%) | 2,878 |
25 Mar 2024 | USD | 2.24 | 2.24 | 1.52 | 1.52 | 1.52 | -0.72 (-32.14%) | 530 |
22 Mar 2024 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.06 (+2.75%) | 814 |
21 Mar 2024 | USD | 2.11 | 2.18 | 2.08 | 2.18 | 2.18 | +0.67 (+44.37%) | 3,074 |
20 Mar 2024 | USD | 2.24 | 2.24 | 1.51 | 1.51 | 1.51 | -0.73 (-32.59%) | 3,768 |
19 Mar 2024 | USD | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | +0.14 (+6.67%) | 5,231 |
18 Mar 2024 | USD | 2.11 | 2.2 | 1.88 | 2.1 | 2.1 | +0.3 (+16.67%) | 10,647 |
15 Mar 2024 | USD | 1.95 | 1.95 | 1.45 | 1.8 | 1.8 | +0.41 (+29.50%) | 10,663 |
14 Mar 2024 | USD | 1.95 | 1.95 | 1.39 | 1.39 | 1.39 | -0.58 (-29.44%) | 4,920 |
13 Mar 2024 | USD | 4.19 | 4.19 | 1.21 | 1.97 | 1.97 | -2.18 (-52.53%) | 23,136 |
12 Mar 2024 | USD | 4.12 | 4.16 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,793 |
11 Mar 2024 | USD | 4.8 | 4.95 | 3.99 | 4.1 | 4.1 | +0.2 (+5.13%) | 15,395 |
8 Mar 2024 | USD | 3.096 | 5.77 | 3 | 3.9 | 3.9 | +1.05 (+36.84%) | 11,050 |
7 Mar 2024 | USD | 1.86 | 2.94 | 1.852 | 2.85 | 2.85 | +1.3 (+83.87%) | 18,338 |
6 Mar 2024 | USD | 0.65 | 1.55 | 0.65 | 1.55 | 1.55 | +0.9 (+138.46%) | 19,602 |
5 Mar 2024 | USD | 0.5116 | 0.65 | 0.5116 | 0.65 | 0.65 | +0.13 (+25%) | 3,870 |
4 Mar 2024 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.05 (+10.64%) | 3,435 |
1 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 42 |
29 Feb 2024 | USD | 0.477 | 0.51 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,900 |
28 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
27 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.4 | 0.51 | 0.4 | 0.45 | 0.45 | -0.06 (-11.76%) | 5,830 |
23 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,081 |