Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,670,400 |
7 Oct 2020 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,814,600 |
6 Oct 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 523,200 |
5 Oct 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,909,000 |
2 Oct 2020 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,805,000 |
1 Oct 2020 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,549,600 |
30 Sep 2020 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,124,300 |
29 Sep 2020 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 2,131,500 |
28 Sep 2020 | USD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,566,700 |
25 Sep 2020 | USD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 2,310,400 |
24 Sep 2020 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,026,600 |
23 Sep 2020 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 6,052,200 |
22 Sep 2020 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 11,128,800 |
21 Sep 2020 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 9,710,100 |
18 Sep 2020 | USD | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 30,251,800 |
17 Sep 2020 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,266,400 |
16 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 20,797,300 |
14 Sep 2020 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 18,041,700 |
11 Sep 2020 | USD | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 29,923,200 |
10 Sep 2020 | USD | 0.13 | 0.165 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 154,057,200 |
9 Sep 2020 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 17,661,400 |
8 Sep 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,011,300 |
7 Sep 2020 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 998,900 |
4 Sep 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 618,000 |
3 Sep 2020 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,351,000 |
2 Sep 2020 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,127,000 |
1 Sep 2020 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,496,900 |
31 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 4,831,300 |