| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 0.28 | 0.358 | 0.252 | 0.355 | 0.355 | 0.0 (0.0%) | 33,530 |
| 1 Jun 2023 | USD | 0.29 | 0.355 | 0.28 | 0.355 | 0.355 | 0.0 (0.0%) | 7,720 |
| 31 May 2023 | USD | 0.3288 | 0.355 | 0.32 | 0.355 | 0.355 | +0.041 (+13.06%) | 14,316 |
| 30 May 2023 | USD | 0.3 | 0.358 | 0.3 | 0.314 | 0.314 | -0.044 (-12.29%) | 9,640 |
| 26 May 2023 | USD | 0.36 | 0.36 | 0.276 | 0.358 | 0.358 | +0.008 (+2.29%) | 33,913 |
| 25 May 2023 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.022 (+6.71%) | 25,104 |
| 24 May 2023 | USD | 0.248 | 0.328 | 0.248 | 0.328 | 0.328 | -0.002 (-0.61%) | 9,521 |
| 23 May 2023 | USD | 0.2851 | 0.33 | 0.2851 | 0.33 | 0.33 | +0.035 (+11.83%) | 7,000 |
| 22 May 2023 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 0.2699 | 0.2951 | 0.2628 | 0.2951 | 0.2951 | +0.015 (+5.43%) | 26,250 |
| 18 May 2023 | USD | 0.265 | 0.2799 | 0.265 | 0.2799 | 0.2799 | +0.035 (+14.24%) | 5,020 |
| 17 May 2023 | USD | 0.2282 | 0.28 | 0.228 | 0.245 | 0.245 | -0.055 (-18.33%) | 51,621 |
| 16 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 0.277 | 0.3 | 0.277 | 0.3 | 0.3 | +0.01 (+3.45%) | 9,800 |
| 12 May 2023 | USD | 0.21 | 0.298 | 0.2081 | 0.29 | 0.29 | -0.04 (-12.12%) | 8,845 |
| 11 May 2023 | USD | 0.266 | 0.34 | 0.2599 | 0.33 | 0.33 | +0.03 (+10.04%) | 19,338 |
| 10 May 2023 | USD | 0.309 | 0.309 | 0.201 | 0.2999 | 0.2999 | +0.025 (+9.05%) | 16,143 |
| 9 May 2023 | USD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.074 (+36.82%) | 4,500 |
| 8 May 2023 | USD | 0.201 | 0.2315 | 0.201 | 0.201 | 0.201 | -0.059 (-22.69%) | 10,200 |
| 5 May 2023 | USD | 0.26 | 0.26 | 0.2069 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,622 |
| 4 May 2023 | USD | 0.2625 | 0.27 | 0.255 | 0.27 | 0.27 | +0.03 (+12.50%) | 17,200 |
| 3 May 2023 | USD | 0.26 | 0.26 | 0.225 | 0.24 | 0.24 | -0.063 (-20.79%) | 38,733 |
| 2 May 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.047 (-13.43%) | 300 |
| 1 May 2023 | USD | 0.278 | 0.35 | 0.278 | 0.35 | 0.35 | +0.032 (+10.06%) | 8,540 |
| 28 Apr 2023 | USD | 0.33 | 0.33 | 0.318 | 0.318 | 0.318 | +0.018 (+6%) | 1,000 |
| 27 Apr 2023 | USD | 0.299 | 0.3 | 0.299 | 0.3 | 0.3 | +0.001 (+0.33%) | 8,500 |
| 26 Apr 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.021 (+7.75%) | 5,000 |
| 25 Apr 2023 | USD | 0.255 | 0.2775 | 0.255 | 0.2775 | 0.2775 | +0.002 (+0.54%) | 2,400 |
| 24 Apr 2023 | USD | 0.29 | 0.29 | 0.276 | 0.276 | 0.276 | -0.024 (-8.00%) | 664 |
| 21 Apr 2023 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 1,420 |
