| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 11,500 |
| 19 Apr 2023 | USD | 0.3475 | 0.348 | 0.26 | 0.3 | 0.3 | -0.09 (-23.08%) | 103,968 |
| 18 Apr 2023 | USD | 0.315 | 0.39 | 0.315 | 0.39 | 0.39 | 0.0 (0.0%) | 7,340 |
| 17 Apr 2023 | USD | 0.319 | 0.39 | 0.319 | 0.39 | 0.39 | +0.09 (+30.00%) | 4,500 |
| 14 Apr 2023 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,373 |
| 13 Apr 2023 | USD | 0.3225 | 0.38 | 0.27 | 0.3 | 0.3 | -0.14 (-31.82%) | 60,027 |
| 12 Apr 2023 | USD | 0.49 | 0.49 | 0.306 | 0.44 | 0.44 | +0.08 (+22.22%) | 8,700 |
| 11 Apr 2023 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,600 |
| 10 Apr 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 8,526 |
| 6 Apr 2023 | USD | 0.42 | 0.44 | 0.3201 | 0.37 | 0.37 | -0.108 (-22.59%) | 8,540 |
| 5 Apr 2023 | USD | 0.4 | 0.478 | 0.334 | 0.478 | 0.478 | +0.088 (+22.56%) | 33,808 |
| 4 Apr 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
| 3 Apr 2023 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 8,958 |
| 31 Mar 2023 | USD | 0.26 | 0.41 | 0.26 | 0.41 | 0.41 | +0.02 (+5.13%) | 31,845 |
| 30 Mar 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,120 |
| 29 Mar 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 487 |
| 27 Mar 2023 | USD | 0.38 | 0.41 | 0.33 | 0.39 | 0.39 | +0.075 (+23.81%) | 29,830 |
| 24 Mar 2023 | USD | 0.21 | 0.33 | 0.21 | 0.315 | 0.315 | +0.105 (+50.00%) | 32,856 |
| 23 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.009 (+4.48%) | 15,220 |
| 20 Mar 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.049 (-19.60%) | 121 |
| 17 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.2549 | 0.2549 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,208 |
| 13 Mar 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,960 |
| 10 Mar 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 11,211 |
