American Picture House Corp Recent Share Price (USX:APHP)

USX:APHP - American Picture House Corp American Picture House Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	4,960
10 Mar 2023	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
9 Mar 2023	USD	0.25	0.255	0.25	0.255	0.255	+0.015 (+6.25%)	11,211
8 Mar 2023	USD	0.23	0.24	0.22	0.24	0.24	+0.02 (+9.09%)	24,884
7 Mar 2023	USD	0.284	0.284	0.22	0.22	0.22	-0.064 (-22.54%)	31,700
6 Mar 2023	USD	0.2	0.284	0.2	0.284	0.284	+0.034 (+13.60%)	12,600
3 Mar 2023	USD	0.23	0.25	0.2	0.25	0.25	+0.02 (+8.70%)	26,972
2 Mar 2023	USD	0.25	0.25	0.23	0.23	0.23	-0.02 (-8%)	14,503
1 Mar 2023	USD	0.28	0.28	0.25	0.25	0.25	-0.1 (-28.57%)	5,000
28 Feb 2023	USD	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	2,150
27 Feb 2023	USD	0.18	0.34	0.18	0.34	0.34	+0.14 (+70%)	45,800
24 Feb 2023	USD	0.17	0.2	0.17	0.2	0.2	0.0 (0.0%)	24,696
23 Feb 2023	USD	0.28	0.28	0.15	0.2	0.2	-0.11 (-35.48%)	17,990
22 Feb 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
21 Feb 2023	USD	0.2275	0.32	0.2275	0.31	0.31	-0.03 (-8.82%)	4,500
17 Feb 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
16 Feb 2023	USD	0.34	0.34	0.21	0.34	0.34	0.0 (0.0%)	5,652
15 Feb 2023	USD	0.34	0.34	0.34	0.34	0.34	+0.04 (+13.33%)	2,500
14 Feb 2023	USD	0.32	0.35	0.24	0.3	0.3	-0.055 (-15.49%)	88,835
13 Feb 2023	USD	0.35	0.39	0.33	0.355	0.355	-0.055 (-13.41%)	24,469
10 Feb 2023	USD	0.4	0.485	0.35	0.41	0.41	+0.01 (+2.50%)	48,180
9 Feb 2023	USD	0.35	0.4	0.31	0.4	0.4	+0.05 (+14.29%)	40,500
8 Feb 2023	USD	0.275	0.35	0.275	0.35	0.35	+0.08 (+29.63%)	61,537
7 Feb 2023	USD	0.27	0.35	0.21	0.27	0.27	-0.03 (-10.00%)	194,614
6 Feb 2023	USD	0.2625	0.3	0.205	0.3	0.3	+0.035 (+13.21%)	107,984
3 Feb 2023	USD	0.198	0.32	0.17	0.265	0.265	+0.081 (+44.02%)	113,441
2 Feb 2023	USD	0.18	0.197	0.147	0.184	0.184	+0.004 (+2.22%)	236,782
1 Feb 2023	USD	0.1325	0.185	0.091	0.18	0.18	+0.03 (+20%)	209,775
31 Jan 2023	USD	0.08	0.18	0.08	0.15	0.15	+0.078 (+108.33%)	237,501
30 Jan 2023	USD	0.0776	0.0776	0.072	0.072	0.072	-0.011 (-12.73%)	25,000

Unicorn Response |