Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.125 | 0.125 | 0.0751 | 0.0825 | 0.0825 | -0.043 (-34%) | 119,060 |
26 Jan 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 35 |
25 Jan 2023 | USD | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.041 (+49.16%) | 29,400 |
24 Jan 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0839 | 0.085 | 0.0753 | 0.0838 | 0.0838 | 0.0 (0.0%) | 28,400 |
18 Jan 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0751 | 0.0838 | 0.0751 | 0.0838 | 0.0838 | -0.009 (-9.89%) | 11,000 |
13 Jan 2023 | USD | 0.084 | 0.093 | 0.084 | 0.093 | 0.093 | +0.008 (+9.15%) | 11,250 |
12 Jan 2023 | USD | 0.075 | 0.0852 | 0.075 | 0.0852 | 0.0852 | -0.005 (-5.33%) | 25,896 |
11 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.39%) | 10,000 |
10 Jan 2023 | USD | 0.0995 | 0.0995 | 0.078 | 0.0808 | 0.0808 | -0 (-0.25%) | 75,600 |
9 Jan 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.094 | 0.094 | 0.081 | 0.081 | 0.081 | -0.041 (-33.33%) | 15,800 |
5 Jan 2023 | USD | 0.1618 | 0.1618 | 0.081 | 0.1215 | 0.1215 | -0.052 (-30.17%) | 119,363 |
4 Jan 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.175 | 0.175 | 0.12 | 0.174 | 0.174 | +0.024 (+16%) | 42,716 |
29 Dec 2022 | USD | 0.1695 | 0.1695 | 0.091 | 0.15 | 0.15 | -0.019 (-11.50%) | 37,473 |
28 Dec 2022 | USD | 0.1925 | 0.1925 | 0.121 | 0.1695 | 0.1695 | -0.025 (-12.63%) | 30,932 |
27 Dec 2022 | USD | 0.194 | 0.194 | 0.134 | 0.194 | 0.194 | +0.013 (+7.18%) | 4,110 |
23 Dec 2022 | USD | 0.155 | 0.181 | 0.155 | 0.181 | 0.181 | +0.001 (+0.56%) | 8,020 |
22 Dec 2022 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | -0.005 (-2.70%) | 12,283 |
21 Dec 2022 | USD | 0.195 | 0.195 | 0.15 | 0.185 | 0.185 | +0.04 (+27.59%) | 36,450 |
20 Dec 2022 | USD | 0.1395 | 0.2 | 0.1395 | 0.145 | 0.145 | -0.005 (-3.33%) | 54,227 |
19 Dec 2022 | USD | 0.088 | 0.15 | 0.08 | 0.15 | 0.15 | +0.058 (+63.04%) | 130,972 |
16 Dec 2022 | USD | 0.0882 | 0.092 | 0.075 | 0.092 | 0.092 | -0.017 (-15.60%) | 23,000 |
15 Dec 2022 | USD | 0.08 | 0.109 | 0.08 | 0.109 | 0.109 | +0.029 (+36.25%) | 15,500 |
14 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |