Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.2549 | 0.2549 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,208 |
13 Mar 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,960 |
10 Mar 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 11,211 |
8 Mar 2023 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 24,884 |
7 Mar 2023 | USD | 0.284 | 0.284 | 0.22 | 0.22 | 0.22 | -0.064 (-22.54%) | 31,700 |
6 Mar 2023 | USD | 0.2 | 0.284 | 0.2 | 0.284 | 0.284 | +0.034 (+13.60%) | 12,600 |
3 Mar 2023 | USD | 0.23 | 0.25 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 26,972 |
2 Mar 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 14,503 |
1 Mar 2023 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 5,000 |
28 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,150 |
27 Feb 2023 | USD | 0.18 | 0.34 | 0.18 | 0.34 | 0.34 | +0.14 (+70%) | 45,800 |
24 Feb 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 24,696 |
23 Feb 2023 | USD | 0.28 | 0.28 | 0.15 | 0.2 | 0.2 | -0.11 (-35.48%) | 17,990 |
22 Feb 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2275 | 0.32 | 0.2275 | 0.31 | 0.31 | -0.03 (-8.82%) | 4,500 |
17 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.34 | 0.34 | 0.21 | 0.34 | 0.34 | 0.0 (0.0%) | 5,652 |
15 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 2,500 |
14 Feb 2023 | USD | 0.32 | 0.35 | 0.24 | 0.3 | 0.3 | -0.055 (-15.49%) | 88,835 |
13 Feb 2023 | USD | 0.35 | 0.39 | 0.33 | 0.355 | 0.355 | -0.055 (-13.41%) | 24,469 |
10 Feb 2023 | USD | 0.4 | 0.485 | 0.35 | 0.41 | 0.41 | +0.01 (+2.50%) | 48,180 |
9 Feb 2023 | USD | 0.35 | 0.4 | 0.31 | 0.4 | 0.4 | +0.05 (+14.29%) | 40,500 |
8 Feb 2023 | USD | 0.275 | 0.35 | 0.275 | 0.35 | 0.35 | +0.08 (+29.63%) | 61,537 |
7 Feb 2023 | USD | 0.27 | 0.35 | 0.21 | 0.27 | 0.27 | -0.03 (-10.00%) | 194,614 |
6 Feb 2023 | USD | 0.2625 | 0.3 | 0.205 | 0.3 | 0.3 | +0.035 (+13.21%) | 107,984 |
3 Feb 2023 | USD | 0.198 | 0.32 | 0.17 | 0.265 | 0.265 | +0.081 (+44.02%) | 113,441 |
2 Feb 2023 | USD | 0.18 | 0.197 | 0.147 | 0.184 | 0.184 | +0.004 (+2.22%) | 236,782 |