Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.028 (-25.93%) | 200 |
12 Dec 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.108 | 0.108 | 0.094 | 0.108 | 0.108 | 0.0 (0.0%) | 20,500 |
8 Dec 2022 | USD | 0.075 | 0.108 | 0.075 | 0.108 | 0.108 | -0.002 (-1.82%) | 13,800 |
7 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,757 |
6 Dec 2022 | USD | 0.0792 | 0.139 | 0.0792 | 0.11 | 0.11 | +0.03 (+37.50%) | 362,981 |
5 Dec 2022 | USD | 0.0689 | 0.09 | 0.0689 | 0.08 | 0.08 | +0.055 (+220%) | 179,811 |
2 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-36.71%) | 567 |
29 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.025 | 0.0395 | 0.025 | 0.0395 | 0.0395 | -0.035 (-46.91%) | 41,743 |
25 Nov 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.047 (+175.56%) | 10,000 |
17 Nov 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,000 |
16 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 4,000 |
14 Nov 2022 | USD | 0.0375 | 0.0449 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 47,000 |
11 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.035 | 0.035 | 0.023 | 0.023 | 0.023 | -0.022 (-48.89%) | 4,570 |
4 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1 |
3 Nov 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 21,461 |
2 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |