Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
28 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,500 |
27 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.20%) | 25,000 |
24 Oct 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.004 (+10.14%) | 254 |
20 Oct 2022 | USD | 0.04 | 0.0444 | 0.04 | 0.0444 | 0.0444 | +0.012 (+36.62%) | 37,672 |
19 Oct 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-10.22%) | 114 |
18 Oct 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.033 | 0.0362 | 0.0325 | 0.0362 | 0.0362 | -0.014 (-27.60%) | 55,291 |
14 Oct 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.015 (+42.86%) | 19,100 |
13 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.033 | 0.0359 | 0.033 | 0.035 | 0.035 | +0.009 (+35.66%) | 56,000 |
11 Oct 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0252 | 0.0258 | 0.0252 | 0.0258 | 0.0258 | -0.007 (-21.82%) | 46,154 |
7 Oct 2022 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.007 (+29.41%) | 5,500 |
6 Oct 2022 | USD | 0.0255 | 0.0318 | 0.0255 | 0.0255 | 0.0255 | -0.009 (-27.14%) | 48,531 |
5 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 (+37.25%) | 10,000 |
4 Oct 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 200 |
3 Oct 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 100 |
30 Sep 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 268 |
23 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 34,724 |
21 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |